Dark

CPVNF
CAPITAL VNTR EUR ORD
stock OTC

Inactive

Jul 11, 2022

0.0021USD0.000%(0.0000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-11	0.0021	0.0021	0.0021	0.0021	0.000%	2,000	0.000%
2022-06-30	0.0021	0.0021	0.0021	0.0021	0.000%	13,385	0.000%
2022-06-28	0.0021	0.0021	0.0021	0.0021	0.000%	90,000	0.000%
2022-06-07	0.0021	0.0021	0.0021	0.0021	-32.258%	434	0.000%
2022-05-18	0.0031	0.0031	0.0031	0.0031	-34.043%	3,500	-32.258%
2022-05-10	0.0047	0.0047	0.0047	0.0047	-18.966%	1,445	-55.319%
2022-05-09	0.0058	0.0058	0.0058	0.0058	+176.190%	155	-63.793%
2022-04-26	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	0.000%
2022-04-19	0.0021	0.0021	0.0021	0.0021	-32.258%	20,000	0.000%
2022-04-18	0.0031	0.0031	0.0031	0.0031	+47.619%	5,000	-32.258%
2022-04-04	0.0021	0.0021	0.0021	0.0021	+90.909%	90,833	0.000%
2022-03-17	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	+90.909%
2022-03-11	0.0011	0.0011	0.0011	0.0011	+83.333%	158	+90.909%
2022-03-09	0.0006	0.0006	0.0006	0.0006	-71.429%	1,000	+250.000%
2022-03-01	0.0030	0.0030	0.0021	0.0021	-30.000%	42,284	0.000%
2022-02-18	0.0030	0.0030	0.0030	0.0030	+42.857%	50,000	-30.000%
2022-02-10	0.0021	0.0021	0.0021	0.0021	+5.000%	2,000	0.000%
2022-01-24	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	+5.000%
2022-01-13	0.0020	0.0020	0.0020	0.0020	+25.000%	3,500	+5.000%
2022-01-10	0.0016	0.0016	0.0016	0.0016	+6.667%	1,000	+31.250%
2021-12-30	0.0015	0.0015	0.0015	0.0015	+15.385%	1,000	+40.000%
2021-12-27	0.0013	0.0013	0.0013	0.0013	-62.857%	15,000	+61.538%
2021-12-03	0.0035	0.0035	0.0035	0.0035	0.000%	2,000	-40.000%
2021-12-01	0.0035	0.0035	0.0035	0.0035	+40.000%	3,000	-40.000%
2021-11-30	0.0025	0.0025	0.0025	0.0025	+108.333%	13,347	-16.000%
2021-10-19	0.0012	0.0012	0.0012	0.0012	-52.000%	15,000	+75.000%
2021-10-08	0.0025	0.0025	0.0025	0.0025	-28.571%	80,000	-16.000%
2021-10-06	0.0138	0.0138	0.0035	0.0035	+191.667%	3,000	-40.000%
2021-09-24	0.0012	0.0012	0.0012	0.0012	-36.842%	10,065	+75.000%
2021-09-16	0.0019	0.0019	0.0019	0.0019	-9.524%	1,220	+10.526%
2021-08-27	0.0021	0.0021	0.0021	0.0021	-41.667%	11,622	0.000%
2021-08-26	0.0011	0.0036	0.0011	0.0036	+140.000%	600	-41.667%
2021-08-25	0.0015	0.0015	0.0015	0.0015	+25.000%	6,000	+40.000%
2021-08-24	0.0022	0.0022	0.0012	0.0012	-66.667%	14,622	+75.000%
2021-08-23	0.0036	0.0036	0.0036	0.0036	+63.636%	230	-41.667%
2021-08-19	0.0022	0.0022	0.0022	0.0022	-38.889%	29,089	-4.545%
2021-08-10	0.0036	0.0036	0.0036	0.0036	0.000%	1,000	-41.667%
2021-08-09	0.0036	0.0036	0.0036	0.0036	+200.000%	1,000	-41.667%
2021-08-06	0.0012	0.0012	0.0012	0.0012	-70.732%	2,663	+75.000%
2021-07-30	0.0041	0.0041	0.0035	0.0041	+64.000%	38,225	-48.780%
2021-07-27	0.0006	0.0035	0.0006	0.0025	-47.917%	29,275	-16.000%
2021-07-21	0.0048	0.0048	0.0048	0.0048	0.000%	250	-56.250%
2021-07-20	0.0012	0.0048	0.0012	0.0048	+700.000%	122,806	-56.250%
2021-07-16	0.0006	0.0006	0.0006	0.0006	-84.211%	400	+250.000%
2021-07-15	0.0038	0.0038	0.0038	0.0038	+100.000%	6,000	-44.737%
2021-07-14	0.0020	0.0020	0.0018	0.0019	-5.000%	55,000	+10.526%
2021-06-30	0.0020	0.0020	0.0020	0.0020	+25.000%	10,000	+5.000%
2021-06-29	0.0016	0.0016	0.0016	0.0016	-40.741%	725	+31.250%
2021-06-23	0.0027	0.0027	0.0027	0.0027	-18.182%	225	-22.222%
2021-06-22	0.0033	0.0033	0.0033	0.0033	+22.222%	140	-36.364%
2021-06-21	0.0020	0.0027	0.0020	0.0027	+35.000%	40,000	-22.222%
2021-06-17	0.0016	0.0020	0.0016	0.0020	+25.000%	18,375	+5.000%
2021-06-11	0.0016	0.0016	0.0016	0.0016	-51.515%	10,000	+31.250%
2021-06-03	0.0033	0.0033	0.0033	0.0033	-2.941%	750	-36.364%
2021-06-02	0.0034	0.0034	0.0034	0.0034	+112.500%	1,277	-38.235%
2021-06-01	0.0016	0.0016	0.0016	0.0016	-36.000%	7,142	+31.250%
2021-05-28	0.0025	0.0025	0.0025	0.0025	-26.471%	294	-16.000%
2021-05-27	0.0034	0.0034	0.0034	0.0034	0.000%	1,000	-38.235%
2021-05-26	0.0034	0.0034	0.0034	0.0034	+112.500%	242	-38.235%
2021-05-12	0.0016	0.0016	0.0016	0.0016	0.000%	4,200	+31.250%
2021-05-10	0.0016	0.0016	0.0016	0.0016	-38.462%	1,000	+31.250%
2021-05-06	0.0026	0.0026	0.0026	0.0026	-33.333%	1,300	-19.231%
2021-05-04	0.0039	0.0039	0.0039	0.0039	0.000%	1,917	-46.154%
2021-05-03	0.0039	0.0039	0.0039	0.0039	+34.483%	3,000	-46.154%
2021-04-27	0.0029	0.0029	0.0029	0.0029	-27.500%	2,000	-27.586%
2021-04-23	0.0040	0.0040	0.0040	0.0040	+33.333%	2,262	-47.500%
2021-04-21	0.0030	0.0030	0.0030	0.0030	+87.500%	1,500	-30.000%
2021-04-16	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	+31.250%
2021-04-15	0.0016	0.0016	0.0016	0.0016	-11.111%	1,000	+31.250%
2021-03-26	0.0018	0.0018	0.0018	0.0018	-60.000%	10,000	+16.667%
2021-03-17	0.0045	0.0045	0.0045	0.0045	+60.714%	269	-53.333%
2021-03-12	0.0028	0.0028	0.0028	0.0028	+55.556%	2,000	-25.000%
2021-03-11	0.0018	0.0018	0.0018	0.0018	-33.333%	1,536	+16.667%
2021-03-02	0.0027	0.0027	0.0027	0.0027	-6.897%	98,492	-22.222%
2021-02-26	0.0029	0.0029	0.0029	0.0029	-25.641%	7,400	-27.586%
2021-02-25	0.0039	0.0039	0.0039	0.0039	-29.091%	2,333	-46.154%
2021-02-22	0.0055	0.0055	0.0055	0.0055	-6.780%	1,508	-61.818%
2021-02-19	0.0028	0.0059	0.0006	0.0059	-1.667%	176,671	-64.407%
2021-02-10	0.0060	0.0060	0.0060	0.0060	0.000%	3,000	-65.000%
2021-02-09	0.0050	0.0060	0.0050	0.0060	+114.286%	18,610	-65.000%
2021-02-08	0.0028	0.0028	0.0028	0.0028	-42.857%	2,397	-25.000%
2021-02-04	0.0040	0.0049	0.0028	0.0049	+22.500%	156,350	-57.143%
2021-02-03	0.0040	0.0040	0.0040	0.0040	0.000%	15,000	-47.500%
2021-02-01	0.0049	0.0049	0.0028	0.0040	+42.857%	200,750	-47.500%
2021-01-29	0.0028	0.0028	0.0028	0.0028	-42.857%	5,199	-25.000%
2021-01-26	0.0039	0.0060	0.0039	0.0049	+75.000%	152,300	-57.143%
2021-01-25	0.0028	0.0028	0.0028	0.0028	-42.857%	2,250	-25.000%
2021-01-21	0.0049	0.0049	0.0049	0.0049	-2.000%	10,000	-57.143%
2021-01-19	0.0050	0.0050	0.0050	0.0050	-16.667%	5,000	-58.000%
2021-01-15	0.0060	0.0060	0.0060	0.0060	+57.895%	200	-65.000%
2021-01-13	0.0038	0.0038	0.0038	0.0038	-24.000%	500	-44.737%
2021-01-11	0.0050	0.0050	0.0050	0.0050	+85.185%	200	-58.000%
2021-01-08	0.0027	0.0027	0.0027	0.0027	-55.000%	544	-22.222%
2021-01-07	0.0060	0.0060	0.0060	0.0060	+39.535%	200	-65.000%
2021-01-04	0.0043	0.0043	0.0043	0.0043	+43.333%	57,700	-51.163%
2020-12-31	0.0030	0.0030	0.0030	0.0030	-31.818%	110,000	-30.000%
2020-12-29	0.0044	0.0044	0.0044	0.0044	+18.919%	30,800	-52.273%
2020-12-24	0.0037	0.0037	0.0037	0.0037	+23.333%	300	-43.243%
2020-12-23	0.0037	0.0037	0.0030	0.0030	-18.919%	450	-30.000%
2020-12-22	0.0037	0.0037	0.0037	0.0037	0.000%	300	-43.243%
2020-12-21	0.0037	0.0037	0.0037	0.0037	+54.167%	300	-43.243%
2020-12-17	0.0024	0.0024	0.0024	0.0024	-20.000%	300	-12.500%
2020-12-16	0.0017	0.0030	0.0017	0.0030	-31.818%	170,300	-30.000%
2020-12-10	0.0044	0.0044	0.0044	0.0044	+120.000%	500	-52.273%
2020-12-09	0.0020	0.0020	0.0020	0.0020	-56.522%	67,022	+5.000%
2020-12-08	0.0046	0.0046	0.0046	0.0046	+170.588%	300	-54.348%
2020-12-07	0.0070	0.0070	0.0017	0.0017	-63.043%	3,100	+23.529%
2020-12-02	0.0046	0.0046	0.0046	0.0046	+64.286%	300	-54.348%
2020-12-01	0.0046	0.0046	0.0018	0.0028	-22.222%	35,300	-25.000%
2020-11-30	0.0036	0.0036	0.0036	0.0036	-21.739%	844	-41.667%
2020-11-27	0.0036	0.0046	0.0036	0.0046	+27.778%	400	-54.348%
2020-11-25	0.0036	0.0036	0.0036	0.0036	0.000%	300	-41.667%
2020-11-24	0.0036	0.0036	0.0036	0.0036	+111.765%	300	-41.667%
2020-11-23	0.0017	0.0017	0.0017	0.0017	-63.043%	2,000	+23.529%
2020-11-20	0.0048	0.0048	0.0046	0.0046	+21.053%	221,522	-54.348%
2020-11-19	0.0038	0.0038	0.0038	0.0038	-45.714%	300	-44.737%
2020-11-18	0.0017	0.0070	0.0003	0.0070	+29.630%	113,274	-70.000%
2020-11-16	0.0054	0.0054	0.0017	0.0054	-22.857%	10,225	-61.111%
2020-11-12	0.0040	0.0070	0.0040	0.0070	+75.000%	120,200	-70.000%
2020-11-11	0.0040	0.0040	0.0040	0.0040	+300.000%	200	-47.500%
2020-11-10	0.0040	0.0040	0.0010	0.0010	-75.000%	37,223	+110.000%
2020-11-09	0.0040	0.0040	0.0040	0.0040	+100.000%	300	-47.500%
2020-11-04	0.0020	0.0020	0.0020	0.0020	-33.333%	2,000	+5.000%
2020-11-03	0.0030	0.0030	0.0030	0.0030	+200.000%	200	-30.000%
2020-11-02	0.0030	0.0030	0.0010	0.0010	+233.333%	10,300	+110.000%
2020-10-30	0.0040	0.0040	0.0003	0.0003	-93.182%	20,300	+600.000%
2020-10-29	0.0044	0.0044	0.0044	0.0044	+340.000%	200	-52.273%
2020-10-28	0.0044	0.0044	0.0010	0.0010	-71.429%	12,500	+110.000%
2020-10-27	0.0035	0.0035	0.0035	0.0035	-12.500%	300	-40.000%
2020-10-23	0.0044	0.0044	0.0040	0.0040	+300.000%	920	-47.500%
2020-10-22	0.0010	0.0010	0.0010	0.0010	-81.818%	100	+110.000%
2020-10-20	0.0010	0.0055	0.0010	0.0055	-19.118%	8,000	-61.818%
2020-10-08	0.0039	0.0068	0.0039	0.0068	-2.857%	1,911	-69.118%
2020-10-06	0.0070	0.0070	0.0070	0.0070	0.000%	1,500	-70.000%
2020-10-01	0.0070	0.0070	0.0070	0.0070	+600.000%	100	-70.000%
2020-09-30	0.0010	0.0010	0.0010	0.0010	-85.714%	500	+110.000%
2020-09-25	0.0070	0.0070	0.0070	0.0070	0.000%	200	-70.000%
2020-09-24	0.0070	0.0070	0.0070	0.0070	+29.630%	200	-70.000%
2020-09-23	0.0040	0.0075	0.0040	0.0054	+10.204%	76,688	-61.111%
2020-09-22	0.0038	0.0057	0.0038	0.0049	+19.512%	141,700	-57.143%
2020-09-21	0.0090	0.0199	0.0041	0.0041	+1,950.000%	855,547	-48.780%
2020-09-01	0.0002	0.0002	0.0002	0.0002	0.000%	500	+950.000%
2020-08-04	0.0002	0.0002	0.0002	0.0002	-60.000%	5,000	+950.000%
2020-07-15	0.0005	0.0005	0.0005	0.0005	-68.750%	200	+320.000%
2020-07-01	0.0016	0.0016	0.0016	0.0016	0.000%	500	+31.250%
2020-06-25	0.0016	0.0016	0.0016	0.0016	0.000%	100	+31.250%
2020-06-24	0.0016	0.0016	0.0016	0.0016	0.000%	100	+31.250%
2020-06-23	0.0016	0.0016	0.0016	0.0016	0.000%	100	+31.250%
2020-06-22	0.0016	0.0016	0.0016	0.0016	0.000%	1,000	+31.250%
2020-06-19	0.0016	0.0016	0.0016	0.0016	+220.000%	2,000	+31.250%
2020-06-08	0.0005	0.0005	0.0005	0.0005	0.000%	605	+320.000%
2020-06-03	0.0005	0.0005	0.0005	0.0005	0.000%	100	+320.000%
2020-06-02	0.0005	0.0005	0.0005	0.0005	-70.588%	3,000	+320.000%
2020-05-28	0.0003	0.0017	0.0003	0.0017	+750.000%	68,500	+23.529%
2020-05-14	0.0002	0.0002	0.0002	0.0002	-88.235%	500	+950.000%
2020-05-12	0.0017	0.0017	0.0017	0.0017	+750.000%	5,000	+23.529%
2020-05-11	0.0002	0.0002	0.0002	0.0002	0.000%	100	+950.000%
2020-05-08	0.0002	0.0002	0.0002	0.0002	0.000%	950	+950.000%
2020-05-01	0.0002	0.0002	0.0002	0.0002	-88.235%	875	+950.000%
2020-04-22	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	+23.529%
2020-04-20	0.0017	0.0017	0.0017	0.0017	+1,600.000%	10,000	+23.529%
2020-04-15	0.0001	0.0001	0.0001	0.0001	-66.667%	3,448	+2,000.000%
2020-03-26	0.0003	0.0003	0.0003	0.0003	0.000%	5,000	+600.000%
2020-03-24	0.0003	0.0003	0.0003	0.0003	+50.000%	1,100	+600.000%
2020-03-18	0.0003	0.0003	0.0002	0.0002	-33.333%	50,793	+950.000%
2020-03-03	0.0003	0.0003	0.0003	0.0003	+50.000%	1,000	+600.000%
2020-01-30	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000	+950.000%
2020-01-22	0.0001	0.0001	0.0001	0.0001	0.000%	80,000	+2,000.000%
2020-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,240	+2,000.000%
2019-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	2,400	+2,000.000%
2019-12-24	0.0001	0.0001	0.0001	0.0001	-96.000%	5,000	+2,000.000%
2019-12-04	0.0025	0.0025	0.0025	0.0025	-7.407%	200	-16.000%
2019-11-22	0.0027	0.0027	0.0027	0.0027	+575.000%	1,000	-22.222%
2019-11-06	0.0004	0.0004	0.0004	0.0004	0.000%	3,500	+425.000%
2019-10-28	0.0004	0.0004	0.0004	0.0004	0.000%	1,500	+425.000%
2019-10-15	0.0004	0.0004	0.0004	0.0004	0.000%	5,000	+425.000%
2019-10-10	0.0004	0.0004	0.0004	0.0004	0.000%	500	+425.000%
2019-10-07	0.0004	0.0004	0.0004	0.0004	+33.333%	100	+425.000%
2019-10-01	0.0003	0.0003	0.0003	0.0003	-25.000%	2,000	+600.000%
2019-09-26	0.0004	0.0004	0.0004	0.0004	-63.636%	58,329	+425.000%
2019-09-25	0.0011	0.0011	0.0011	0.0011	0.000%	298,250	+90.909%
2019-09-17	0.0003	0.0011	0.0003	0.0011	0.000%	2,025	+90.909%
2019-09-06	0.0011	0.0011	0.0011	0.0011	-59.259%	1,750	+90.909%
2019-09-05	0.0029	0.0029	0.0027	0.0027	+170.000%	160,000	-22.222%
2019-08-07	0.0010	0.0010	0.0010	0.0010	0.000%	31,000	+110.000%
2019-07-22	0.0010	0.0010	0.0010	0.0010	0.000%	6,000	+110.000%
2019-07-18	0.0010	0.0010	0.0010	0.0010	0.000%	600	+110.000%
2019-07-17	0.0010	0.0010	0.0010	0.0010	0.000%	2,500	+110.000%
2019-07-16	0.0010	0.0010	0.0010	0.0010	0.000%	3,000	+110.000%
2019-05-20	0.0010	0.0010	0.0010	0.0010	0.000%	200	+110.000%
2019-05-15	0.0010	0.0010	0.0010	0.0010	0.000%	390	+110.000%
2019-05-14	0.0010	0.0020	0.0010	0.0010	0.000%	10,481	+110.000%
2019-05-01	0.0010	0.0010	0.0010	0.0010	0.000%	2,500	+110.000%
2019-04-22	0.0010	0.0010	0.0010	0.0010	0.000%	850	+110.000%
2019-04-18	0.0010	0.0010	0.0010	0.0010	0.000%	6,500	+110.000%
2019-04-15	0.0010	0.0010	0.0010	0.0010	-50.000%	1,600	+110.000%
2019-04-03	0.0020	0.0020	0.0020	0.0020	+33.333%	40,000	+5.000%
2019-03-28	0.0015	0.0015	0.0015	0.0015	+50.000%	100	+40.000%
2019-03-27	0.0010	0.0010	0.0010	0.0010	0.000%	500	+110.000%
2019-03-06	0.0010	0.0010	0.0010	0.0010	0.000%	30,000	+110.000%
2019-03-04	0.0010	0.0010	0.0010	0.0010	0.000%	2,500	+110.000%
2019-02-19	0.0010	0.0010	0.0010	0.0010	0.000%	9,000	+110.000%
2019-02-13	0.0010	0.0010	0.0010	0.0010	0.000%	300	+110.000%
2019-02-07	0.0010	0.0010	0.0010	0.0010	-84.375%	700	+110.000%
2019-01-17	0.0010	0.0064	0.0010	0.0064	-5.882%	10,500	-67.188%
2019-01-15	0.0068	0.0068	0.0068	0.0068	+580.000%	70,000	-69.118%
2019-01-07	0.0010	0.0010	0.0010	0.0010	0.000%	19,273	+110.000%
2019-01-02	0.0014	0.0014	0.0010	0.0010	-28.571%	741,910	+110.000%
2018-12-17	0.0014	0.0014	0.0014	0.0014	0.000%	150	+50.000%
2018-12-12	0.0014	0.0014	0.0014	0.0014	-85.714%	500	+50.000%
2018-12-11	0.0100	0.0100	0.0098	0.0098	+600.000%	10,450	-78.571%
2018-11-30	0.0014	0.0014	0.0014	0.0014	0.000%	100	+50.000%
2018-11-29	0.0014	0.0014	0.0014	0.0014	0.000%	300	+50.000%
2018-11-26	0.0014	0.0014	0.0014	0.0014	-57.576%	30,000	+50.000%
2018-11-13	0.0014	0.0033	0.0014	0.0033	0.000%	45,720	-36.364%
2018-11-12	0.0033	0.0033	0.0033	0.0033	+135.714%	1,000	-36.364%
2018-11-01	0.0014	0.0014	0.0014	0.0014	0.000%	1,035	+50.000%
2018-10-29	0.0014	0.0014	0.0014	0.0014	0.000%	185	+50.000%
2018-10-18	0.0024	0.0024	0.0014	0.0014	-57.576%	800	+50.000%
2018-10-17	0.0033	0.0033	0.0033	0.0033	+135.714%	10,000	-36.364%
2018-10-16	0.0033	0.0033	0.0014	0.0014	-57.576%	26,433	+50.000%
2018-10-15	0.0033	0.0033	0.0033	0.0033	0.000%	20,000	-36.364%
2018-10-11	0.0033	0.0033	0.0033	0.0033	0.000%	4,500	-36.364%
2018-10-10	0.0033	0.0033	0.0033	0.0033	0.000%	1,000	-36.364%
2018-10-08	0.0033	0.0033	0.0033	0.0033	-17.500%	1,176	-36.364%
2018-10-05	0.0040	0.0040	0.0040	0.0040	+21.212%	30,000	-47.500%
2018-10-02	0.0033	0.0033	0.0033	0.0033	0.000%	4,000	-36.364%
2018-10-01	0.0033	0.0033	0.0033	0.0033	0.000%	7,000	-36.364%
2018-09-28	0.0033	0.0033	0.0033	0.0033	+3.125%	11,958	-36.364%
2018-09-20	0.0032	0.0032	0.0032	0.0032	-3.030%	44,816	-34.375%
2018-09-17	0.0033	0.0033	0.0033	0.0033	+3.125%	2,000	-36.364%
2018-09-14	0.0032	0.0032	0.0032	0.0032	0.000%	900	-34.375%
2018-09-13	0.0032	0.0032	0.0032	0.0032	0.000%	75,611	-34.375%
2018-09-07	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-34.375%
2018-09-04	0.0032	0.0032	0.0032	0.0032	0.000%	6,000	-34.375%
2018-08-31	0.0032	0.0032	0.0032	0.0032	0.000%	300	-34.375%
2018-08-17	0.0032	0.0032	0.0032	0.0032	0.000%	300	-34.375%
2018-08-02	0.0032	0.0032	0.0032	0.0032	0.000%	1,016	-34.375%
2018-07-31	0.0032	0.0032	0.0032	0.0032	0.000%	19,164	-34.375%
2018-07-30	0.0032	0.0032	0.0032	0.0032	0.000%	215	-34.375%
2018-07-26	0.0032	0.0032	0.0032	0.0032	-70.909%	14,000	-34.375%
2018-07-25	0.0110	0.0110	0.0110	0.0110	+243.750%	1,000	-80.909%
2018-07-24	0.0032	0.0032	0.0032	0.0032	-68.000%	10,000	-34.375%
2018-07-17	0.0100	0.0100	0.0100	0.0100	+233.333%	10,000	-79.000%
2018-07-11	0.0030	0.0030	0.0030	0.0030	0.000%	500	-30.000%
2018-07-06	0.0030	0.0030	0.0030	0.0030	-70.000%	1,200	-30.000%
2018-06-22	0.0100	0.0100	0.0100	0.0100	+376.190%	10,000	-79.000%
2018-06-21	0.0021	0.0021	0.0021	0.0021	-80.909%	4,000	0.000%
2018-06-20	0.0110	0.0110	0.0110	0.0110	+266.667%	20,000	-80.909%
2018-06-19	0.0110	0.0110	0.0030	0.0030	-75.000%	18,400	-30.000%
2018-06-14	0.0120	0.0120	0.0099	0.0120	+26.316%	40,000	-82.500%
2018-06-12	0.0030	0.0095	0.0030	0.0095	-20.833%	101,600	-77.895%
2018-06-11	0.0120	0.0120	0.0120	0.0120	0.000%	20,000	-82.500%
2018-06-06	0.0030	0.0120	0.0030	0.0120	0.000%	15,000	-82.500%
2018-06-05	0.0130	0.0130	0.0120	0.0120	0.000%	20,836	-82.500%
2018-06-01	0.0120	0.0120	0.0113	0.0120	+300.000%	50,000	-82.500%
2018-05-29	0.0140	0.0140	0.0021	0.0030	-76.923%	21,537	-30.000%
2018-05-25	0.0130	0.0130	0.0130	0.0130	+8.333%	10,000	-83.846%
2018-05-23	0.0034	0.0120	0.0034	0.0120	0.000%	11,038	-82.500%
2018-05-22	0.0120	0.0120	0.0048	0.0120	+252.941%	28,387	-82.500%
2018-05-21	0.0140	0.0140	0.0034	0.0034	-73.846%	60,000	-38.235%
2018-05-18	0.0119	0.0200	0.0014	0.0130	+8.333%	420,200	-83.846%
2018-05-17	0.0150	0.0150	0.0110	0.0120	+605.882%	12,374	-82.500%
2018-05-16	0.0014	0.0150	0.0014	0.0017	-85.833%	57,000	+23.529%
2018-05-15	0.0120	0.0120	0.0018	0.0120	+757.143%	29,500	-82.500%
2018-05-14	0.0014	0.0120	0.0014	0.0014	-87.826%	4,400	+50.000%
2018-05-11	0.0115	0.0115	0.0014	0.0115	-4.167%	46,800	-81.739%
2018-05-09	0.0012	0.0120	0.0012	0.0120	0.000%	47,938	-82.500%
2018-05-08	0.0120	0.0120	0.0014	0.0120	+1.695%	77,000	-82.500%
2018-05-07	0.0120	0.0120	0.0118	0.0118	-1.667%	30,000	-82.203%
2018-05-04	0.0129	0.0129	0.0113	0.0120	-2.439%	21,500	-82.500%
2018-05-02	0.0120	0.0129	0.0118	0.0123	+6.957%	37,386	-82.927%
2018-05-01	0.0098	0.0115	0.0014	0.0115	+858.333%	134,625	-81.739%
2018-04-30	0.0012	0.0012	0.0012	0.0012	-90.769%	33,330	+75.000%
2018-04-27	0.0012	0.0130	0.0012	0.0130	+85.714%	3,170	-83.846%
2018-04-26	0.0130	0.0130	0.0070	0.0070	+118.750%	6,000	-70.000%
2018-04-23	0.0120	0.0130	0.0032	0.0032	+128.571%	52,860	-34.375%
2018-04-19	0.0130	0.0130	0.0014	0.0014	+16.667%	20,500	+50.000%
2018-04-18	0.0012	0.0012	0.0012	0.0012	-90.769%	5,010	+75.000%
2018-04-16	0.0120	0.0130	0.0120	0.0130	+62.500%	69,900	-83.846%
2018-04-12	0.0110	0.0120	0.0080	0.0080	-11.111%	300	-73.750%
2018-04-10	0.0090	0.0090	0.0050	0.0090	-9.091%	382,750	-76.667%
2018-04-06	0.0098	0.0099	0.0098	0.0099	+3.125%	23,400	-78.788%
2018-04-04	0.0125	0.0130	0.0096	0.0096	+6.667%	12,100	-78.125%
2018-04-03	0.0090	0.0090	0.0090	0.0090	+28.571%	15,214	-76.667%
2018-03-28	0.0070	0.0070	0.0070	0.0070	-30.000%	1,300	-70.000%
2018-03-27	0.0100	0.0103	0.0100	0.0100	+42.857%	90,000	-79.000%
2018-03-21	0.0070	0.0070	0.0070	0.0070	-46.154%	10,000	-70.000%
2018-03-16	0.0100	0.0139	0.0050	0.0130	+116.667%	146,100	-83.846%
2018-03-15	0.0060	0.0060	0.0060	0.0060	-43.396%	1,950	-65.000%
2018-03-14	0.0074	0.0114	0.0074	0.0106	-24.286%	20,850	-80.189%
2018-03-13	0.0124	0.0142	0.0068	0.0140	+483.333%	83,917	-85.000%
2018-03-12	0.0033	0.0140	0.0024	0.0024	-70.000%	51,100	-12.500%
2018-03-09	0.0080	0.0080	0.0080	0.0080	-13.043%	18,850	-73.750%
2018-03-08	0.0092	0.0092	0.0092	0.0092	+15.000%	11,000	-77.174%
2018-03-07	0.0087	0.0087	0.0080	0.0080	-20.000%	8,600	-73.750%
2018-03-06	0.0150	0.0150	0.0100	0.0100	-33.333%	345,600	-79.000%
2018-03-05	0.0100	0.0210	0.0090	0.0150	-24.623%	717,910	-86.000%
2018-03-02	0.0120	0.0225	0.0052	0.0199	+99.000%	1,260,900	-89.447%
2018-03-01	0.0049	0.0125	0.0042	0.0100	+400.000%	412,757	-79.000%
2018-02-28	0.0118	0.0118	0.0017	0.0020	-83.333%	661,784	+5.000%
2018-02-27	0.0030	0.0250	0.0011	0.0120	+900.000%	2,371,745	-82.500%
2018-02-16	0.0015	0.0015	0.0012	0.0012	0.000%	10,000	+75.000%
2018-02-08	0.0012	0.0012	0.0012	0.0012	0.000%	26,481	+75.000%
2018-02-05	0.0016	0.0016	0.0012	0.0012	0.000%	700	+75.000%
2018-01-22	0.0016	0.0016	0.0012	0.0012	0.000%	13,000	+75.000%
2018-01-19	0.0012	0.0012	0.0012	0.0012	0.000%	68,247	+75.000%
2018-01-17	0.0012	0.0012	0.0012	0.0012	0.000%	5,000	+75.000%
2018-01-12	0.0025	0.0028	0.0012	0.0012	-25.000%	351,300	+75.000%
2018-01-11	0.0016	0.0016	0.0016	0.0016	+14.286%	51,250	+31.250%
2018-01-10	0.0014	0.0014	0.0014	0.0014	+7.692%	408	+50.000%
2018-01-09	0.0013	0.0013	0.0013	0.0013	+8.333%	10,120	+61.538%
2018-01-03	0.0012	0.0012	0.0012	0.0012	-7.692%	5,070	+75.000%
2018-01-02	0.0012	0.0013	0.0012	0.0013	-7.143%	87,377	+61.538%
2017-12-29	0.0014	0.0014	0.0014	0.0014	0.000%	29,360	+50.000%
2017-12-28	0.0017	0.0017	0.0013	0.0014	-36.364%	79,860	+50.000%
2017-12-26	0.0022	0.0022	0.0022	0.0022	0.000%	18,181	-4.545%
2017-12-18	0.0020	0.0022	0.0020	0.0022	+69.231%	52,500	-4.545%
2017-12-15	0.0040	0.0040	0.0013	0.0013	-64.865%	3,800	+61.538%
2017-12-14	0.0037	0.0037	0.0012	0.0037	+208.333%	62,166	-43.243%
2017-12-13	0.0032	0.0037	0.0012	0.0012	0.000%	106,300	+75.000%
2017-12-07	0.0013	0.0013	0.0012	0.0012	-75.510%	300,100	+75.000%
2017-12-04	0.0045	0.0049	0.0045	0.0049	+308.333%	200	-57.143%
2017-12-01	0.0030	0.0030	0.0012	0.0012	-84.000%	351,170	+75.000%
2017-11-30	0.0080	0.0080	0.0069	0.0075	+476.923%	5,500	-72.000%
2017-11-29	0.0013	0.0013	0.0013	0.0013	-83.750%	49,230	+61.538%
2017-11-28	0.0073	0.0080	0.0073	0.0080	+90.476%	200	-73.750%
2017-11-22	0.0080	0.0080	0.0042	0.0042	-25.000%	30,600	-50.000%
2017-11-21	0.0025	0.0056	0.0025	0.0056	+51.351%	31,775	-62.500%
2017-11-20	0.0037	0.0037	0.0037	0.0037	-60.638%	7,000	-43.243%
2017-11-17	0.0040	0.0094	0.0040	0.0094	+168.571%	52,500	-77.660%
2017-11-15	0.0075	0.0080	0.0035	0.0035	+16.667%	30,200	-40.000%
2017-11-14	0.0080	0.0080	0.0022	0.0030	-68.085%	46,575	-30.000%
2017-11-13	0.0056	0.0094	0.0056	0.0094	+67.857%	140,000	-77.660%
2017-11-10	0.0050	0.0058	0.0050	0.0056	+211.111%	12,000	-62.500%
2017-11-09	0.0016	0.0018	0.0016	0.0018	-81.053%	103,350	+16.667%
2017-11-08	0.0095	0.0095	0.0095	0.0095	+850.000%	100	-77.895%
2017-11-07	0.0028	0.0028	0.0010	0.0010	-82.143%	63,800	+110.000%
2017-11-03	0.0050	0.0056	0.0040	0.0056	0.000%	285,001	-62.500%
2017-11-02	0.0030	0.0056	0.0030	0.0056	+60.000%	142,000	-62.500%
2017-11-01	0.0035	0.0035	0.0035	0.0035	+16.667%	2,000	-40.000%
2017-10-31	0.0030	0.0030	0.0030	0.0030	0.000%	75,000	-30.000%
2017-10-30	0.0030	0.0030	0.0030	0.0030	-9.091%	11,111	-30.000%
2017-10-27	0.0080	0.0080	0.0033	0.0033	-65.625%	5,200	-36.364%
2017-10-26	0.0140	0.0140	0.0021	0.0096	+380.000%	60,202	-78.125%
2017-10-25	0.0060	0.0060	0.0020	0.0020	-66.667%	190,000	+5.000%
2017-10-24	0.0021	0.0060	0.0021	0.0060	-50.000%	1,100	-65.000%
2017-10-18	0.0027	0.0120	0.0027	0.0120	-7.692%	20,100	-82.500%
2017-10-17	0.0044	0.0130	0.0044	0.0130	+44.444%	10,650	-83.846%
2017-10-16	0.0095	0.0095	0.0082	0.0090	-35.714%	3,000	-76.667%
2017-10-12	0.0140	0.0140	0.0140	0.0140	0.000%	5,000	-85.000%
2017-10-11	0.0055	0.0140	0.0050	0.0140	+40.000%	56,110	-85.000%
2017-10-06	0.0100	0.0100	0.0100	0.0100	+21.951%	4,547	-79.000%
2017-09-28	0.0082	0.0082	0.0082	0.0082	-13.684%	6,000	-74.390%
2017-09-27	0.0066	0.0188	0.0066	0.0095	+43.939%	318,500	-77.895%
2017-09-26	0.0010	0.0066	0.0010	0.0066	+164.000%	234,000	-68.182%
2017-08-31	0.0009	0.0025	0.0009	0.0025	+8.696%	68,000	-16.000%
2017-08-30	0.0025	0.0025	0.0023	0.0023	-25.806%	155,500	-8.696%
2017-08-28	0.0031	0.0031	0.0031	0.0031	+24.000%	4,500	-32.258%
2017-08-21	0.0025	0.0025	0.0025	0.0025	0.000%	1,351	-16.000%
2017-08-14	0.0025	0.0025	0.0025	0.0025	-32.432%	10,000	-16.000%
2017-08-11	0.0037	0.0037	0.0037	0.0037	0.000%	300	-43.243%
2017-08-10	0.0025	0.0037	0.0025	0.0037	-5.128%	6,000	-43.243%
2017-08-08	0.0026	0.0039	0.0026	0.0039	-2.500%	103,000	-46.154%
2017-08-03	0.0040	0.0040	0.0040	0.0040	+53.846%	9,500	-47.500%
2017-08-02	0.0026	0.0026	0.0026	0.0026	+13.043%	5,000	-19.231%
2017-07-19	0.0060	0.0060	0.0023	0.0023	-73.256%	45,000	-8.696%
2017-07-11	0.0039	0.0086	0.0039	0.0086	+273.913%	4,500	-75.581%
2017-07-07	0.0023	0.0023	0.0023	0.0023	-42.500%	3,500	-8.696%
2017-06-27	0.0040	0.0040	0.0040	0.0040	0.000%	1,525	-47.500%

.dark-mode .qqHKrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqHKrW{ color: #333333; background-color: white; border: 2px solid #333333; }CPVNFCAPITAL VNTR EUR ORDstock OTC

CPVNF
CAPITAL VNTR EUR ORD
stock OTC