Dark

CPTLF
CAPITAL B
stock OTC

EOD

Aug 3, 2026

0.5251USD-0.925%(-0.0049)2,272

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.52510	0.52510	0.52510	0.52510	-0.925%	2,272	0.000%
2026-07-31	0.53000	0.53000	0.53000	0.53000	-3.055%	4,336	-0.925%
2026-07-29	0.54670	0.54670	0.54670	0.54670	-5.722%	550	-3.951%
2026-07-21	0.59000	0.59000	0.57988	0.57988	-2.163%	17,794	-9.447%
2026-07-15	0.59270	0.59270	0.59270	0.59270	+7.724%	1,459	-11.405%
2026-07-10	0.55020	0.55020	0.55020	0.55020	+2.325%	1,700	-4.562%
2026-07-07	0.53770	0.53770	0.53770	0.53770	+5.431%	2,000	-2.343%
2026-07-02	0.52710	0.52710	0.51000	0.51000	+5.155%	8,750	+2.961%
2026-07-01	0.48500	0.48500	0.48500	0.48500	+1.042%	3,682	+8.268%
2026-06-29	0.48000	0.48000	0.48000	0.48000	+6.667%	13,172	+9.396%
2026-06-26	0.45000	0.45000	0.45000	0.45000	+0.044%	3,000	+16.689%
2026-06-24	0.44980	0.44980	0.44980	0.44980	-15.831%	1,000	+16.741%
2026-06-17	0.53440	0.53440	0.53440	0.53440	+1.059%	500	-1.740%
2026-06-16	0.54660	0.54660	0.52880	0.52880	-4.168%	5,062	-0.700%
2026-06-12	0.55180	0.55180	0.55180	0.55180	+0.400%	500	-4.839%
2026-06-05	0.54960	0.54960	0.54960	0.54960	-14.125%	1,000	-4.458%
2026-06-01	0.62490	0.64000	0.62490	0.64000	+6.880%	3,060	-17.953%
2026-05-28	0.59880	0.59880	0.59880	0.59880	+49.700%	1,250	-12.308%
2026-05-26	0.40000	0.40000	0.40000	0.40000	-43.270%	5,000	+31.275%
2026-05-20	0.70490	0.70510	0.70490	0.70510	+5.082%	2,625	-25.528%
2026-05-19	0.67100	0.67100	0.67100	0.67100	+22.000%	11,100	-21.744%
2026-05-18	0.68000	0.68000	0.55000	0.55000	-31.250%	7,900	-4.527%
2026-05-15	0.80000	0.80000	0.80000	0.80000	+7.730%	5,000	-34.363%
2026-05-08	0.74260	0.74260	0.74260	0.74260	-4.660%	350	-29.289%
2026-05-07	0.77890	0.77890	0.77890	0.77890	+0.750%	45,461	-32.584%
2026-05-06	0.77310	0.77310	0.77310	0.77310	+8.811%	1,200	-32.079%
2026-04-28	0.71050	0.71050	0.71050	0.71050	-5.153%	2,500	-26.094%
2026-04-27	0.74570	0.74910	0.74570	0.74910	-8.434%	4,000	-29.903%
2026-04-21	0.81760	1.00000	0.81760	0.81810	+0.863%	6,026	-35.815%
2026-04-20	0.82305	0.82305	0.81110	0.81110	-4.576%	3,000	-35.261%
2026-04-17	0.85450	0.85450	0.83920	0.85000	+3.659%	9,837	-38.224%
2026-04-16	0.79149	0.82000	0.79149	0.82000	-24.771%	8,050	-35.963%
2026-04-15	0.80270	1.09000	0.80270	1.09000	+37.107%	2,200	-51.826%
2026-04-14	0.79500	0.79500	0.79500	0.79500	+6.000%	300	-33.950%
2026-04-13	0.74920	0.75000	0.71660	0.75000	-1.316%	2,600	-29.987%
2026-04-10	0.74430	0.76000	0.74430	0.76000	+8.571%	2,400	-30.908%
2026-04-09	0.70000	0.70000	0.70000	0.70000	+133.333%	2,000	-24.986%
2026-03-26	0.30000	0.30000	0.30000	0.30000	-14.286%	550	+75.033%
2026-03-25	0.35000	0.35000	0.35000	0.35000	-61.111%	2,000	+50.029%
2026-03-04	0.90000	0.90000	0.90000	0.90000	+25.000%	15,000	-41.656%
2026-03-02	0.72000	0.72000	0.72000	0.72000	+0.982%	2,000	-27.069%
2026-02-25	0.71300	0.71300	0.71300	0.71300	+9.692%	300	-26.353%
2026-02-24	0.65000	0.65000	0.65000	0.65000	-1.515%	400	-19.215%
2026-02-23	0.66000	0.66000	0.66000	0.66000	-0.797%	1,000	-20.439%
2026-02-17	0.66530	0.66530	0.66530	0.66530	-6.847%	1,250	-21.073%
2026-02-09	0.30000	0.71420	0.30000	0.71420	-4.773%	2,150	-26.477%
2026-02-05	0.79000	0.79000	0.75000	0.75000	-11.765%	11,000	-29.987%
2026-01-30	0.86630	0.86630	0.85000	0.85000	-10.526%	10,311	-38.224%
2026-01-28	0.75000	0.95000	0.70000	0.95000	+7.955%	2,869	-44.726%
2026-01-23	0.88000	0.88000	0.88000	0.88000	-0.204%	3,000	-40.330%
2026-01-21	0.88180	0.88180	0.88180	0.88180	-16.019%	300	-40.451%
2026-01-14	1.05000	1.05000	1.05000	1.05000	+6.458%	100	-49.990%
2026-01-13	0.98630	0.98630	0.98630	0.98630	+31.507%	3,966	-46.761%
2026-01-12	0.75000	0.75000	0.75000	0.75000	-1.316%	16,450	-29.987%
2026-01-09	0.91000	0.91000	0.76000	0.76000	-15.649%	475	-30.908%
2026-01-08	0.91100	0.91100	0.90100	0.90100	-8.061%	2,436	-41.720%
2026-01-07	0.97480	0.98000	0.97480	0.98000	-2.000%	23,661	-46.418%
2026-01-05	1.00000	1.00000	1.00000	1.00000	+12.360%	5,600	-47.490%
2026-01-02	0.89000	0.89000	0.89000	0.89000	+4.842%	4,040	-41.000%
2025-12-31	0.86000	0.86000	0.30000	0.84890	-0.551%	1,215	-38.143%
2025-12-30	0.85100	0.86000	0.85100	0.85360	+9.436%	12,652	-38.484%
2025-12-29	0.30000	0.78600	0.30000	0.78000	-12.202%	10,000	-32.679%
2025-12-26	0.44000	0.88840	0.44000	0.88840	+186.581%	93,614	-40.894%
2025-12-24	0.31000	0.31000	0.31000	0.31000	-63.572%	100	+69.387%
2025-12-22	0.85100	0.85100	0.85100	0.85100	-14.040%	700	-38.296%
2025-12-19	0.50000	0.99000	0.50000	0.99000	-17.500%	6,885	-46.960%
2025-12-09	0.51600	1.20000	0.51600	1.20000	+20.000%	1,485	-56.242%
2025-12-08	1.00000	1.00000	0.30000	1.00000	-2.913%	1,905	-47.490%
2025-12-04	1.03000	1.03000	1.03000	1.03000	-12.712%	750	-49.019%
2025-12-03	1.10000	1.18000	1.10000	1.18000	+8.257%	5,000	-55.500%
2025-12-02	1.10000	1.10000	1.09000	1.09000	+21.111%	3,290	-51.826%
2025-12-01	0.95000	1.01000	0.90000	0.90000	-9.091%	17,030	-41.656%
2025-11-28	0.99000	1.06000	0.99000	0.99000	+18.563%	4,970	-46.960%
2025-11-24	0.80000	0.83500	0.80000	0.83500	+4.375%	1,660	-37.114%
2025-11-21	0.85000	0.85000	0.80000	0.80000	-5.882%	7,406	-34.363%
2025-11-19	0.94000	0.94000	0.85000	0.85000	-10.555%	3,500	-38.224%
2025-11-18	0.95030	0.95030	0.95030	0.95030	-2.031%	1,500	-44.744%
2025-11-14	0.97000	0.97000	0.97000	0.97000	-16.379%	888	-45.866%
2025-11-13	1.16000	1.16000	1.16000	1.16000	0.000%	130	-54.733%
2025-11-12	1.16000	2.00000	1.16000	1.16000	+0.870%	1,300	-54.733%
2025-11-11	1.15000	1.15000	1.15000	1.15000	+10.577%	8,000	-54.339%
2025-11-10	1.04000	1.04000	1.04000	1.04000	+22.353%	500	-49.510%
2025-11-07	1.00000	1.00000	0.85000	0.85000	-9.091%	3,604	-38.224%
2025-11-06	0.98320	0.98320	0.85000	0.93500	-7.426%	14,270	-43.840%
2025-11-04	1.01000	1.01000	1.01000	1.01000	-0.980%	479	-48.010%
2025-10-31	1.15000	1.18000	1.02000	1.02000	-18.400%	21,737	-48.520%
2025-10-29	1.29000	1.29000	1.25000	1.25000	-3.846%	11,076	-57.992%
2025-10-28	1.30000	1.30000	1.27000	1.30000	+5.691%	16,429	-59.608%
2025-10-27	1.07000	1.24000	1.07000	1.23000	+24.255%	4,120	-57.309%
2025-10-23	0.99000	0.99000	0.98600	0.98990	+16.459%	6,540	-46.954%
2025-10-22	0.85000	0.85000	0.85000	0.85000	-7.609%	100	-38.224%
2025-10-21	0.92000	0.92000	0.92000	0.92000	+4.545%	2,000	-42.924%
2025-10-17	0.85000	1.10500	0.85000	0.88000	+0.331%	4,272	-40.330%
2025-10-16	0.87710	0.87710	0.87710	0.87710	+3.188%	3,500	-40.132%
2025-10-15	1.00000	1.00000	0.85000	0.85000	0.000%	8,063	-38.224%
2025-10-14	0.91370	0.91370	0.85000	0.85000	-17.476%	54,768	-38.224%
2025-10-13	1.03000	1.03000	1.03000	1.03000	-6.364%	300	-49.019%
2025-10-10	1.18000	1.18000	1.10000	1.10000	-6.780%	25,447	-52.264%
2025-10-09	1.20000	1.20000	1.18000	1.18000	-1.667%	3,250	-55.500%
2025-10-08	1.23000	1.25000	1.15000	1.20000	-9.091%	12,075	-56.242%
2025-10-07	2.00000	2.00000	1.28000	1.32000	+1.538%	5,936	-60.220%
2025-10-06	1.55000	1.60000	1.24000	1.30000	-12.162%	14,640	-59.608%
2025-10-03	1.69000	1.69000	1.48000	1.48000	-4.516%	9,650	-64.520%
2025-10-02	1.37000	1.70000	1.33800	1.55000	+38.393%	10,111	-66.123%
2025-10-01	1.12000	1.12000	1.12000	1.12000	-7.438%	6,004	-53.116%
2025-09-30	1.22000	1.22000	1.21000	1.21000	-5.469%	6,345	-56.603%
2025-09-29	1.30000	1.49000	1.22000	1.28000	+5.785%	16,024	-58.977%
2025-09-26	1.21000	1.21000	1.21000	1.21000	0.000%	650	-56.603%
2025-09-25	1.25000	1.40000	1.21000	1.21000	-4.724%	82,030	-56.603%
2025-09-24	1.27000	1.27000	1.27000	1.27000	-3.788%	175	-58.654%
2025-09-23	1.32000	1.32000	1.32000	1.32000	-1.493%	400	-60.220%
2025-09-22	1.41800	1.45000	1.31000	1.34000	-6.685%	13,150	-60.813%
2025-09-19	1.48500	1.50000	1.35000	1.43600	+5.588%	9,471	-63.433%
2025-09-18	1.31000	1.36000	1.31000	1.36000	-9.333%	23,359	-61.390%
2025-09-17	1.50000	1.50000	1.50000	1.50000	+0.671%	17,800	-64.993%
2025-09-16	1.76000	1.80000	1.49000	1.49000	-34.649%	14,351	-64.758%
2025-09-15	2.18000	2.28000	2.15000	2.28000	+11.220%	19,416	-76.969%
2025-09-12	2.06000	2.06000	2.05000	2.05000	0.000%	2,117	-74.385%
2025-09-10	1.75000	2.12000	1.75000	2.05000	+6.771%	13,850	-74.385%
2025-09-09	1.91000	1.92000	1.91000	1.92000	+6.077%	7,459	-72.651%
2025-09-08	1.90000	1.90000	1.81000	1.81000	-4.737%	24,450	-70.989%
2025-09-05	1.90000	2.11000	1.90000	1.90000	-2.564%	77,290	-72.363%
2025-09-04	1.92000	1.95000	1.85000	1.95000	-7.143%	3,428	-73.072%
2025-09-03	2.01000	2.10500	2.01000	2.10000	+8.808%	8,300	-74.995%
2025-09-02	1.93000	1.93000	1.93000	1.93000	-4.455%	2,386	-72.793%
2025-08-29	2.00000	2.02000	2.00000	2.02000	-3.810%	450	-74.005%
2025-08-28	2.10500	2.10500	2.01000	2.10000	+5.000%	4,065	-74.995%
2025-08-26	2.10000	2.10000	2.00000	2.00000	-6.977%	2,085	-73.745%
2025-08-25	2.38000	2.38000	2.06000	2.15000	-10.042%	5,443	-75.577%
2025-08-22	2.61000	2.61000	2.20000	2.39000	-8.077%	8,334	-78.029%
2025-08-21	2.60000	2.60000	2.60000	2.60000	+15.556%	2,100	-79.804%
2025-08-20	2.20000	2.25000	2.19000	2.25000	+2.273%	14,594	-76.662%
2025-08-19	2.29000	2.40000	2.20000	2.20000	-4.762%	10,057	-76.132%
2025-08-18	2.31000	2.31000	2.31000	2.31000	-2.941%	250	-77.268%
2025-08-15	2.38000	2.38000	2.38000	2.38000	-0.418%	1,500	-77.937%
2025-08-14	2.65000	2.65000	2.25010	2.39000	-11.808%	55,700	-78.029%
2025-08-13	2.69000	3.04000	2.58800	2.71000	+8.400%	37,891	-80.624%
2025-08-12	2.50000	2.60000	2.46000	2.50000	0.000%	44,506	-78.996%
2025-08-11	3.00000	3.04000	2.50000	2.50000	-18.033%	83,556	-78.996%
2025-08-08	2.84000	3.05000	2.72000	3.05000	+19.141%	28,811	-82.784%
2025-08-07	2.80000	2.90000	2.56000	2.56000	-14.094%	10,430	-79.488%
2025-08-06	3.25000	3.25000	2.95000	2.98000	-0.997%	6,245	-82.379%
2025-08-05	2.88000	3.02000	2.80000	3.01000	-2.903%	17,113	-82.555%
2025-08-04	2.96000	3.15000	2.92000	3.10000	-3.125%	22,154	-83.061%
2025-08-01	3.17000	3.40000	2.96000	3.20000	+0.629%	21,336	-83.591%
2025-07-31	3.32000	3.32000	3.18000	3.18000	-9.272%	8,688	-83.487%
2025-07-30	3.20000	3.65800	3.20000	3.50500	+8.851%	7,402	-85.019%
2025-07-29	3.16000	3.59000	3.10000	3.22000	-5.015%	8,118	-83.693%
2025-07-28	3.25000	3.39000	2.25010	3.39000	+0.893%	39,625	-84.510%
2025-07-25	3.50000	4.00000	3.25000	3.36000	-10.875%	17,534	-84.372%
2025-07-24	3.70000	3.79000	3.70000	3.77000	+5.307%	12,580	-86.072%
2025-07-23	3.66000	3.66000	3.58000	3.58000	-2.186%	7,749	-85.332%
2025-07-22	4.00000	4.00000	3.55000	3.66000	0.000%	8,032	-85.653%

.dark-mode .KzCYh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzCYh3{ color: #333333; background-color: white; border: 2px solid #333333; }CPTLFCAPITAL Bstock OTC

CPTLF
CAPITAL B
stock OTC