Dark

CPSV
CONSUMER PRODS SVCS GRP
stock OTC

Inactive

Jul 29, 2020

0.000100USD+9900.000%(+0.000099)739

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	739	0.000%
2020-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2020-02-19	0.000100	0.000100	0.000001	0.000001	0.000%	80,000	+9,900.000%
2020-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	800	+9,900.000%
2019-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+9,900.000%
2019-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	29,237	+9,900.000%
2019-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,600	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	3,180	+9,900.000%
2018-12-12	0.000010	0.000010	0.000010	0.000010	+900.000%	29,500	+900.000%
2018-04-09	0.000001	0.000001	0.000001	0.000001	-99.900%	500	+9,900.000%
2016-12-19	0.001000	0.001000	0.001000	0.001000	+900.000%	25,275	-90.000%
2016-02-10	0.000100	0.000100	0.000100	0.000100	-96.552%	11,630	0.000%
2015-02-17	0.002900	0.002900	0.002900	0.002900	0.000%	1,000	-96.552%
2015-02-10	0.002900	0.002900	0.002900	0.002900	0.000%	100	-96.552%
2015-01-21	0.002900	0.002900	0.002900	0.002900	0.000%	3,000	-96.552%
2015-01-13	0.002900	0.002900	0.002900	0.002900	0.000%	175	-96.552%
2014-12-26	0.002900	0.002900	0.002900	0.002900	0.000%	1,300	-96.552%
2014-12-23	0.002900	0.002900	0.002900	0.002900	-3.333%	1,500	-96.552%
2014-12-03	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2014-11-26	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2014-11-18	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2014-10-29	0.003000	0.003000	0.003000	0.003000	0.000%	23,600	-96.667%
2014-10-02	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2014-09-30	0.003000	0.003000	0.003000	0.003000	-11.765%	3,100	-96.667%
2014-09-15	0.003400	0.003400	0.003400	0.003400	-5.556%	10,000	-97.059%
2014-09-09	0.003600	0.003600	0.003600	0.003600	0.000%	10,000	-97.222%
2014-09-05	0.003600	0.003600	0.003600	0.003600	0.000%	30,000	-97.222%
2014-08-15	0.003600	0.003600	0.003600	0.003600	0.000%	1,000	-97.222%
2014-08-11	0.003600	0.003600	0.003600	0.003600	0.000%	34,000	-97.222%
2014-08-08	0.003600	0.003600	0.003600	0.003600	0.000%	20,000	-97.222%
2014-06-20	0.003600	0.003600	0.003600	0.003600	0.000%	225	-97.222%
2014-06-16	0.003600	0.003600	0.003600	0.003600	0.000%	10,000	-97.222%
2014-06-11	0.003600	0.003600	0.003600	0.003600	0.000%	1,154	-97.222%
2014-06-10	0.003600	0.003600	0.003600	0.003600	0.000%	3,000	-97.222%
2014-05-28	0.003600	0.003600	0.003600	0.003600	0.000%	272,053	-97.222%
2014-05-23	0.003600	0.003600	0.003600	0.003600	0.000%	15,000	-97.222%
2014-05-14	0.003600	0.003600	0.003600	0.003600	0.000%	200	-97.222%
2014-05-13	0.003600	0.003600	0.003600	0.003600	-12.195%	200	-97.222%
2014-04-28	0.003400	0.004100	0.003400	0.004100	+57.692%	80,000	-97.561%
2014-04-24	0.002600	0.002600	0.002600	0.002600	0.000%	1,000	-96.154%
2014-04-11	0.002600	0.002600	0.002600	0.002600	0.000%	57,692	-96.154%
2014-03-14	0.002600	0.002600	0.002600	0.002600	+4.000%	715	-96.154%
2014-03-05	0.002500	0.002500	0.002500	0.002500	0.000%	4,000	-96.000%
2014-02-28	0.002500	0.002500	0.002500	0.002500	0.000%	2,380	-96.000%
2014-01-10	0.002500	0.002500	0.002500	0.002500	-13.793%	1,000	-96.000%
2014-01-09	0.002900	0.002900	0.002900	0.002900	+45.000%	45,000	-96.552%
2014-01-08	0.002500	0.002500	0.002000	0.002000	-20.000%	110,196	-95.000%
2013-12-24	0.002500	0.002500	0.002500	0.002500	0.000%	1,200	-96.000%
2013-12-20	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2013-12-09	0.002500	0.002500	0.002500	0.002500	-16.667%	102,000	-96.000%
2013-12-05	0.003000	0.003000	0.002500	0.003000	+50.000%	135,000	-96.667%
2013-12-02	0.003500	0.003500	0.002000	0.002000	-42.857%	100,000	-95.000%
2013-11-25	0.003500	0.003500	0.003500	0.003500	0.000%	6,000	-97.143%
2013-11-19	0.003500	0.003500	0.003500	0.003500	0.000%	150,000	-97.143%
2013-11-18	0.003500	0.003500	0.003500	0.003500	0.000%	250	-97.143%
2013-11-13	0.003500	0.003500	0.003500	0.003500	0.000%	2,000	-97.143%
2013-11-08	0.003500	0.003500	0.003500	0.003500	0.000%	500	-97.143%
2013-11-06	0.003500	0.003500	0.003500	0.003500	0.000%	8,000	-97.143%
2013-10-22	0.003500	0.003500	0.003500	0.003500	0.000%	13,000	-97.143%
2013-10-17	0.003500	0.003500	0.003500	0.003500	0.000%	4,000	-97.143%
2013-10-01	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	-97.143%
2013-08-23	0.003500	0.003500	0.003500	0.003500	0.000%	10,500	-97.143%
2013-08-19	0.003500	0.003500	0.003500	0.003500	+16.667%	15,000	-97.143%
2013-08-16	0.003000	0.003000	0.003000	0.003000	-25.000%	30,000	-96.667%
2013-08-05	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2013-07-29	0.004000	0.004000	0.004000	0.004000	0.000%	175,542	-97.500%
2013-07-26	0.004000	0.004000	0.004000	0.004000	0.000%	17,700	-97.500%
2013-07-15	0.004000	0.004000	0.004000	0.004000	0.000%	105,300	-97.500%
2013-07-11	0.003800	0.004000	0.003800	0.004000	+150.000%	27,000	-97.500%
2013-06-04	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	-93.750%
2013-05-15	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-93.750%
2013-05-03	0.001600	0.001600	0.001600	0.001600	0.000%	1,122	-93.750%
2013-04-16	0.001600	0.001600	0.001600	0.001600	+100.000%	25,000	-93.750%
2013-04-10	0.000800	0.000800	0.000800	0.000800	0.000%	7,000	-87.500%
2013-04-03	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2013-03-20	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-87.500%
2013-03-14	0.000800	0.000800	0.000800	0.000800	0.000%	5,075	-87.500%
2013-03-06	0.000800	0.000800	0.000800	0.000800	0.000%	7,000	-87.500%
2013-02-27	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2013-02-22	0.000800	0.000800	0.000800	0.000800	0.000%	1,560	-87.500%
2013-02-21	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2013-02-19	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2013-01-10	0.000800	0.000800	0.000800	0.000800	+33.333%	10,000	-87.500%
2013-01-07	0.000600	0.000600	0.000600	0.000600	-25.000%	110	-83.333%
2012-12-20	0.000800	0.000800	0.000800	0.000800	0.000%	25,000	-87.500%
2012-12-18	0.000800	0.000800	0.000800	0.000800	0.000%	87,900	-87.500%
2012-11-27	0.000800	0.000800	0.000800	0.000800	0.000%	3,032	-87.500%
2012-11-21	0.000800	0.000800	0.000800	0.000800	0.000%	8,212	-87.500%
2012-11-15	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2012-11-08	0.000800	0.000800	0.000800	0.000800	0.000%	15,000	-87.500%
2012-11-06	0.000800	0.000800	0.000800	0.000800	-20.000%	10,000	-87.500%
2012-10-17	0.001000	0.001000	0.001000	0.001000	+150.000%	5,000	-90.000%
2012-10-04	0.000400	0.000400	0.000400	0.000400	-60.000%	4,850	-75.000%
2012-10-02	0.001000	0.001000	0.001000	0.001000	0.000%	79,542	-90.000%
2012-09-28	0.001000	0.001000	0.001000	0.001000	+11.111%	42,500	-90.000%
2012-09-17	0.001000	0.001000	0.000900	0.000900	+50.000%	270,200	-88.889%
2012-08-21	0.000600	0.000600	0.000600	0.000600	0.000%	4,900	-83.333%
2012-08-03	0.000600	0.000600	0.000600	0.000600	0.000%	4,850	-83.333%
2012-07-16	0.000600	0.000600	0.000600	0.000600	-50.000%	500	-83.333%
2012-07-12	0.001200	0.001200	0.001200	0.001200	+9.091%	160,200	-91.667%
2012-06-22	0.001100	0.001100	0.001100	0.001100	0.000%	150,200	-90.909%
2012-06-13	0.001100	0.001100	0.001100	0.001100	0.000%	30,000	-90.909%
2012-06-08	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2012-06-05	0.001100	0.001100	0.001100	0.001100	0.000%	22,678	-90.909%
2012-06-04	0.001100	0.001100	0.001100	0.001100	0.000%	500	-90.909%
2012-05-31	0.001100	0.001100	0.001100	0.001100	0.000%	30,000	-90.909%
2012-05-29	0.001100	0.001100	0.001100	0.001100	0.000%	600	-90.909%
2012-05-15	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-90.909%
2012-05-09	0.001500	0.002000	0.001100	0.001100	-26.667%	70,333	-90.909%
2012-04-04	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-93.333%
2012-03-30	0.001500	0.001500	0.001500	0.001500	-25.000%	68,000	-93.333%
2012-03-13	0.002000	0.002000	0.002000	0.002000	+33.333%	7,000	-95.000%
2012-03-08	0.002500	0.002500	0.001500	0.001500	-48.276%	20,000	-93.333%
2012-03-06	0.002900	0.002900	0.002900	0.002900	+45.000%	25,500	-96.552%
2012-03-05	0.001900	0.002000	0.001500	0.002000	+33.333%	19,000	-95.000%
2012-03-01	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2012-02-29	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-93.333%
2012-02-24	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-93.333%
2012-02-22	0.001600	0.001600	0.001500	0.001500	+25.000%	100,000	-93.333%
2012-02-17	0.001100	0.001200	0.001100	0.001200	-60.000%	2,166,417	-91.667%
2012-02-06	0.004000	0.004000	0.003000	0.003000	0.000%	109,200	-96.667%
2012-02-03	0.003000	0.003000	0.003000	0.003000	+172.727%	33,000	-96.667%
2012-01-12	0.001100	0.001100	0.001100	0.001100	0.000%	200	-90.909%
2011-12-30	0.001100	0.001100	0.001100	0.001100	0.000%	13,000	-90.909%
2011-12-29	0.001100	0.001100	0.001100	0.001100	0.000%	25,000	-90.909%
2011-12-23	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-90.909%
2011-12-20	0.001100	0.001100	0.001100	0.001100	0.000%	4,000	-90.909%
2011-12-19	0.001100	0.001100	0.001100	0.001100	-8.333%	2,500	-90.909%
2011-12-15	0.001200	0.002000	0.001200	0.001200	0.000%	53,400	-91.667%
2011-12-14	0.001200	0.001200	0.001200	0.001200	0.000%	24,123	-91.667%
2011-12-13	0.001200	0.001200	0.001200	0.001200	0.000%	3,333	-91.667%
2011-12-08	0.001200	0.001200	0.001200	0.001200	0.000%	45,877	-91.667%
2011-12-06	0.001200	0.001200	0.001200	0.001200	-40.000%	10,000	-91.667%
2011-12-01	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2011-11-29	0.002000	0.002000	0.002000	0.002000	0.000%	54,200	-95.000%
2011-11-28	0.002000	0.002000	0.002000	0.002000	0.000%	765	-95.000%
2011-10-26	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	-95.000%
2011-10-24	0.002000	0.002000	0.002000	0.002000	-71.429%	6,000	-95.000%
2011-10-20	0.010000	0.010000	0.007000	0.007000	-53.333%	9,000	-98.571%
2011-10-14	0.015000	0.015000	0.015000	0.015000	0.000%	500	-99.333%
2011-10-12	0.015000	0.015000	0.007000	0.015000	0.000%	14,000	-99.333%
2011-10-11	0.015000	0.015000	0.015000	0.015000	+114.286%	500	-99.333%
2011-10-04	0.004500	0.010000	0.004500	0.007000	+250.000%	351,068	-98.571%
2011-10-03	0.002000	0.002000	0.002000	0.002000	0.000%	1,008	-95.000%
2011-09-30	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2011-09-14	0.002000	0.002000	0.002000	0.002000	-50.000%	5,000	-95.000%
2011-09-12	0.004000	0.004000	0.004000	0.004000	-11.111%	38,000	-97.500%
2011-09-09	0.004500	0.004500	0.004500	0.004500	+104.545%	500	-97.778%
2011-08-22	0.002400	0.002400	0.001900	0.002200	-56.000%	327,272	-95.455%
2011-08-19	0.005000	0.005000	0.002300	0.005000	0.000%	114,000	-98.000%
2011-08-15	0.005000	0.005000	0.005000	0.005000	-33.333%	900	-98.000%
2011-08-05	0.005000	0.007500	0.005000	0.007500	+25.000%	27,100	-98.667%
2011-08-02	0.006000	0.006000	0.006000	0.006000	+160.870%	2,000	-98.333%
2011-07-18	0.002300	0.002300	0.002300	0.002300	-8.000%	5,000	-95.652%
2011-07-08	0.002500	0.002500	0.002500	0.002500	+8.696%	30,000	-96.000%
2011-07-06	0.002300	0.002300	0.002300	0.002300	-71.250%	1,500	-95.652%
2011-06-29	0.002300	0.008000	0.002300	0.008000	+166.667%	73,000	-98.750%
2011-06-28	0.003000	0.003000	0.003000	0.003000	+30.435%	21,833	-96.667%
2011-06-22	0.002300	0.002300	0.002300	0.002300	0.000%	1,000	-95.652%
2011-06-10	0.002300	0.002300	0.002300	0.002300	-54.000%	2,500	-95.652%
2011-05-23	0.005200	0.005200	0.005000	0.005000	0.000%	50,667	-98.000%
2011-05-20	0.005000	0.005000	0.005000	0.005000	-16.667%	6,444	-98.000%
2011-05-16	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-98.333%
2011-05-11	0.006000	0.006000	0.006000	0.006000	0.000%	5,477	-98.333%
2011-05-10	0.006000	0.006000	0.006000	0.006000	-7.692%	4,000	-98.333%
2011-04-29	0.006500	0.006500	0.006500	0.006500	0.000%	3,000	-98.462%
2011-04-28	0.006500	0.006500	0.006500	0.006500	0.000%	1,000	-98.462%
2011-04-27	0.013000	0.013000	0.006500	0.006500	-50.000%	10,600	-98.462%
2011-04-26	0.013000	0.013000	0.013000	0.013000	0.000%	2,000	-99.231%
2011-04-25	0.010000	0.015000	0.010000	0.013000	-13.333%	39,523	-99.231%
2011-04-21	0.020000	0.020000	0.015000	0.015000	-25.000%	9,195	-99.333%
2011-04-20	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	-99.500%
2011-04-19	0.018000	0.020000	0.018000	0.020000	0.000%	15,000	-99.500%
2011-04-18	0.020000	0.020000	0.020000	0.020000	0.000%	16,500	-99.500%
2011-04-15	0.013000	0.020000	0.013000	0.020000	0.000%	2,400	-99.500%
2011-04-13	0.011000	0.020000	0.011000	0.020000	0.000%	4,500	-99.500%
2011-04-12	0.011000	0.020000	0.011000	0.020000	-9.091%	11,944	-99.500%
2011-04-08	0.022000	0.022000	0.022000	0.022000	0.000%	2,000	-99.545%
2011-04-07	0.020000	0.022000	0.020000	0.022000	+10.000%	19,944	-99.545%
2011-04-06	0.020000	0.020000	0.020000	0.020000	+53.846%	11,000	-99.500%
2011-04-05	0.013000	0.013000	0.013000	0.013000	0.000%	13,470	-99.231%

.dark-mode .pc3Zlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pc3Zlg{ color: #333333; background-color: white; border: 2px solid #333333; }CPSVCONSUMER PRODS SVCS GRPstock OTC

CPSV
CONSUMER PRODS SVCS GRP
stock OTC