Dark

CPRHF
CAPITAL POWER CORP PFD 3
stock OTC

Inactive

Oct 29, 2021

20.20USD+4.357%(+0.84)350

Pre-market

0.00USD-100.000%(-19.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-29	20.2111	20.2111	19.3500	20.2000	+4.357%	350	0.000%
2021-09-17	19.3567	19.3567	19.3567	19.3567	-2.520%	100	+4.357%
2021-06-30	19.8571	19.8571	19.8571	19.8571	-1.940%	1,362	+1.727%
2021-06-10	20.2500	20.2500	20.2500	20.2500	+7.674%	100	-0.247%
2021-05-25	18.8067	18.8067	18.8067	18.8067	-1.017%	200	+7.409%
2021-05-18	19.0000	19.0000	19.0000	19.0000	+10.465%	100	+6.316%
2021-05-03	18.2153	18.2153	17.2000	17.2000	0.000%	1,500	+17.442%
2021-03-29	17.2000	17.2000	17.2000	17.2000	0.000%	200	+17.442%
2021-03-22	17.2000	17.2000	17.2000	17.2000	-0.019%	100	+17.442%
2021-03-16	17.2000	17.2032	17.2000	17.2032	+6.720%	200	+17.420%
2021-02-24	16.1200	16.1200	16.1200	16.1200	+4.675%	100	+25.310%
2021-02-16	15.4361	15.4361	15.4001	15.4001	-0.258%	1,000	+31.168%
2021-02-10	15.5000	15.5000	15.4000	15.4400	+1.113%	1,200	+30.829%
2021-02-04	15.2700	15.2700	15.2700	15.2700	-0.026%	100	+32.286%
2021-02-03	15.2740	15.2740	15.2740	15.2740	+1.477%	100	+32.251%
2021-01-14	15.1906	15.1935	15.0359	15.0517	+4.062%	6,400	+34.204%
2020-12-09	14.4585	14.4642	14.4585	14.4642	+11.263%	700	+39.655%
2020-11-18	13.0000	13.0000	13.0000	13.0000	+3.917%	150	+55.385%
2020-11-13	12.5100	12.5100	12.5100	12.5100	0.000%	150	+61.471%
2020-11-12	12.5100	12.5100	12.5100	12.5100	+6.378%	900	+61.471%
2020-10-27	11.8100	11.8100	11.7600	11.7600	+3.067%	1,150	+71.769%
2020-10-14	11.4100	11.4100	11.4100	11.4100	-8.866%	1,200	+77.038%
2020-09-11	12.5500	12.5500	12.5200	12.5200	+1.623%	3,817	+61.342%
2020-08-26	12.4500	12.4500	12.3200	12.3200	+3.183%	623	+63.961%
2020-08-12	11.9400	11.9400	11.9400	11.9400	+11.693%	1,000	+69.179%
2020-07-09	10.8000	10.8000	10.6900	10.6900	-1.656%	3,817	+88.962%
2020-07-07	10.8700	10.8700	10.8700	10.8700	-0.275%	150	+85.833%
2020-06-25	10.9000	10.9000	10.9000	10.9000	+5.825%	1,400	+85.321%
2020-05-13	10.3000	10.3000	10.3000	10.3000	-1.624%	225	+96.117%
2020-05-12	10.5700	10.5700	10.4700	10.4700	+1.552%	650	+92.932%
2020-04-08	10.3100	10.3100	10.3100	10.3100	+0.585%	100	+95.926%
2020-03-30	10.2500	10.2500	10.2500	10.2500	-5.790%	1,000	+97.073%
2020-03-26	10.8800	10.8800	10.8800	10.8800	+20.088%	100	+85.662%
2020-03-20	8.7000	9.0600	8.7000	9.0600	-33.578%	520	+122.958%
2020-03-05	13.6400	13.6400	13.6400	13.6400	-3.056%	740	+48.094%
2020-03-03	14.0700	14.0700	14.0700	14.0700	-2.966%	150	+43.568%
2020-02-28	14.5000	14.5000	14.5000	14.5000	0.000%	2,315	+39.310%
2020-02-27	14.5000	14.5000	14.5000	14.5000	-0.956%	200	+39.310%
2020-02-26	14.7500	14.7500	14.6400	14.6400	0.000%	2,123	+37.978%
2020-02-25	14.7300	14.7500	14.6400	14.6400	-0.408%	5,292	+37.978%
2020-02-24	14.7200	14.7500	14.6400	14.7000	-0.676%	6,775	+37.415%
2020-02-21	14.8000	14.8000	14.8000	14.8000	+0.886%	500	+36.486%
2020-02-20	14.6700	14.6800	14.6700	14.6700	0.000%	6,650	+37.696%

.dark-mode .gYX8tx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYX8tx{ color: #333333; background-color: white; border: 2px solid #333333; }CPRHFCAPITAL POWER CORP PFD 3stock OTC

CPRHF
CAPITAL POWER CORP PFD 3
stock OTC