Dark

CPQQ
CHINA POWER EQUIPMENT INC
stock OTC

Inactive

Sep 22, 2021

0.0052USD-69.231%(-0.0117)700

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0052	0.00520	0.0052	0.00520	-69.231%	700	0.000%
2021-09-13	0.0169	0.01690	0.0169	0.01690	+284.091%	4,350	-69.231%
2021-09-08	0.0043	0.01710	0.0043	0.00440	+2.326%	21,362	+18.182%
2021-08-30	0.0043	0.00430	0.0043	0.00430	-14.000%	550	+20.930%
2021-08-27	0.0055	0.00550	0.0050	0.00500	-9.091%	80,000	+4.000%
2021-08-24	0.0055	0.00550	0.0055	0.00550	-9.836%	10,000	-5.455%
2021-08-23	0.0061	0.00610	0.0061	0.00610	+10.909%	300	-14.754%
2021-08-18	0.0055	0.00550	0.0055	0.00550	-43.878%	500	-5.455%
2021-08-10	0.0098	0.00980	0.0098	0.00980	-32.414%	700	-46.939%
2021-08-06	0.0145	0.01450	0.0145	0.01450	+314.286%	300	-64.138%
2021-08-04	0.0150	0.01500	0.0035	0.00350	-82.323%	54,621	+48.571%
2021-08-03	0.0233	0.02330	0.0198	0.01980	+518.750%	1,330	-73.737%
2021-07-30	0.0033	0.00330	0.0032	0.00320	0.000%	15,000	+62.500%
2021-07-27	0.0032	0.00320	0.0032	0.00320	-20.000%	3,000	+62.500%
2021-07-26	0.0170	0.01700	0.0040	0.00400	-2.439%	11,362	+30.000%
2021-07-23	0.0041	0.00410	0.0041	0.00410	-30.508%	725	+26.829%
2021-07-20	0.0070	0.00700	0.0059	0.00590	+1.724%	37,724	-11.864%
2021-07-16	0.0069	0.00690	0.0050	0.00580	-14.706%	34,662	-10.345%
2021-07-15	0.0068	0.00690	0.0068	0.00680	-8.108%	27,000	-23.529%
2021-07-14	0.0068	0.01680	0.0068	0.00740	-26.000%	11,200	-29.730%
2021-07-02	0.0100	0.01000	0.0100	0.01000	-65.398%	500	-48.000%
2021-06-30	0.0389	0.03890	0.0289	0.02890	-25.897%	3,000	-82.007%
2021-06-29	0.0344	0.03900	0.0344	0.03900	+13.372%	12,000	-86.667%
2021-06-25	0.0399	0.03990	0.0338	0.03440	-13.350%	6,100	-84.884%
2021-06-18	0.0397	0.03970	0.0199	0.03970	-0.501%	10,436	-86.902%
2021-06-09	0.0399	0.03990	0.0399	0.03990	-0.250%	5,000	-86.967%
2021-06-03	0.0040	0.04000	0.0040	0.04000	+100.000%	45,000	-87.000%
2021-05-28	0.0205	0.03400	0.0032	0.02000	-2.439%	120,000	-74.000%
2021-05-26	0.0205	0.02050	0.0205	0.02050	-5.963%	10,000	-74.634%
2021-05-24	0.0200	0.02180	0.0200	0.02180	+9.000%	10,000	-76.147%
2021-05-21	0.0200	0.02000	0.0200	0.02000	-37.500%	10,000	-74.000%
2021-05-20	0.0200	0.04000	0.0200	0.03200	-39.623%	131,240	-83.750%
2021-05-19	0.0550	0.05500	0.0454	0.05300	+70.968%	14,139	-90.189%
2021-04-28	0.0250	0.03100	0.0110	0.03100	-43.636%	37,275	-83.226%
2021-04-27	0.0350	0.05500	0.0350	0.05500	+57.143%	2,500	-90.545%
2021-04-22	0.0350	0.03500	0.0350	0.03500	+16.667%	2,500	-85.143%
2021-04-21	0.0350	0.03500	0.0300	0.03000	-24.051%	10,000	-82.667%
2021-04-13	0.0395	0.03950	0.0395	0.03950	-7.059%	5,000	-86.835%
2021-04-09	0.0300	0.04250	0.0300	0.04250	+41.667%	30,000	-87.765%
2021-04-08	0.0300	0.03000	0.0300	0.03000	-44.238%	6,420	-82.667%
2021-04-06	0.0375	0.05380	0.0375	0.05380	+29.639%	16,285	-90.335%
2021-04-05	0.0396	0.04150	0.0396	0.04150	+107.500%	120,525	-87.470%
2021-03-31	0.0396	0.03960	0.0200	0.02000	0.000%	4,590	-74.000%
2021-03-16	0.0200	0.02000	0.0200	0.02000	-20.949%	4,761	-74.000%
2021-03-11	0.0253	0.02530	0.0253	0.02530	+29.744%	100	-79.447%
2021-03-09	0.0211	0.02110	0.0195	0.01950	-25.573%	38,561	-73.333%
2021-03-08	0.0282	0.02820	0.0262	0.02620	-25.143%	15,000	-80.153%
2021-03-01	0.0350	0.03500	0.0350	0.03500	-12.500%	2,000	-85.143%
2021-02-24	0.0400	0.04000	0.0390	0.04000	+90.476%	3,100	-87.000%
2021-02-23	0.0210	0.02100	0.0210	0.02100	-47.500%	1,400	-75.238%
2021-02-22	0.0400	0.04000	0.0400	0.04000	0.000%	2,500	-87.000%
2021-02-19	0.0300	0.04000	0.0300	0.04000	0.000%	5,600	-87.000%
2021-02-17	0.0400	0.04000	0.0400	0.04000	0.000%	10,000	-87.000%
2021-02-16	0.0350	0.04000	0.0210	0.04000	0.000%	106,200	-87.000%
2021-02-12	0.0400	0.04000	0.0400	0.04000	+2.828%	3,000	-87.000%
2021-02-11	0.0389	0.03890	0.0380	0.03890	+2.368%	33,500	-86.632%
2021-02-10	0.0335	0.03890	0.0235	0.03800	+13.433%	51,000	-86.316%
2021-02-09	0.0285	0.03350	0.0235	0.03350	+99.405%	45,662	-84.478%
2021-02-08	0.0200	0.02480	0.0140	0.01680	+13.514%	12,797	-69.048%
2021-02-05	0.0185	0.01850	0.0148	0.01480	-21.693%	4,703	-64.865%
2021-02-02	0.0189	0.01890	0.0189	0.01890	+11.176%	1,500	-72.487%
2021-01-29	0.0170	0.01700	0.0170	0.01700	-10.053%	2,000	-69.412%
2021-01-27	0.0189	0.01890	0.0189	0.01890	-5.500%	1,000	-72.487%
2021-01-21	0.0234	0.02340	0.0200	0.02000	-6.542%	11,668	-74.000%
2021-01-20	0.0214	0.02140	0.0214	0.02140	-20.149%	10,000	-75.701%
2021-01-19	0.0335	0.03350	0.0268	0.02680	0.000%	22,000	-80.597%
2021-01-15	0.0231	0.03350	0.0168	0.02680	+30.097%	269,733	-80.597%
2021-01-13	0.0095	0.02310	0.0094	0.02060	-11.966%	26,945	-74.757%
2021-01-12	0.0240	0.02400	0.0168	0.02340	+2.183%	3,564	-77.778%
2021-01-11	0.0215	0.02290	0.0215	0.02290	+148.913%	4,000	-77.293%
2021-01-07	0.0092	0.00920	0.0092	0.00920	-34.286%	5,000	-43.478%
2021-01-06	0.0140	0.02150	0.0100	0.01400	+59.091%	61,800	-62.857%
2020-12-31	0.0088	0.00880	0.0088	0.00880	-38.028%	250	-40.909%
2020-12-28	0.0053	0.01420	0.0053	0.01420	+178.431%	15,000	-63.380%
2020-12-23	0.0051	0.01000	0.0051	0.00510	-23.881%	60,278	+1.961%
2020-12-10	0.0243	0.02430	0.0067	0.00670	+9.836%	7,000	-22.388%
2020-12-07	0.0050	0.01490	0.0050	0.00610	-58.503%	10,600	-14.754%
2020-12-04	0.0069	0.01470	0.0063	0.01470	+49.542%	33,700	-64.626%
2020-12-02	0.0063	0.00983	0.0063	0.00983	-50.850%	20,000	-47.101%
2020-11-27	0.0100	0.02000	0.0100	0.02000	+33.333%	20,000	-74.000%
2020-11-24	0.0133	0.03000	0.0133	0.01500	+183.019%	45,800	-65.333%
2020-11-20	0.0124	0.01240	0.0053	0.00530	-11.667%	21,300	-1.887%
2020-11-11	0.0087	0.00870	0.0060	0.00600	-40.000%	20,000	-13.333%
2020-11-09	0.0100	0.01190	0.0076	0.01000	0.000%	70,000	-48.000%
2020-11-05	0.0070	0.02000	0.0070	0.01000	+150.000%	221,815	-48.000%
2020-11-04	0.0100	0.01000	0.0040	0.00400	-42.029%	52,000	+30.000%
2020-10-30	0.0100	0.01000	0.0069	0.00690	+86.486%	18,800	-24.638%
2020-10-29	0.0037	0.01000	0.0037	0.00370	0.000%	2,700	+40.541%
2020-10-13	0.0037	0.00370	0.0037	0.00370	0.000%	250	+40.541%
2020-10-07	0.0037	0.00370	0.0037	0.00370	0.000%	2,000	+40.541%
2020-09-25	0.0037	0.00370	0.0037	0.00370	0.000%	500	+40.541%
2020-09-21	0.0037	0.00370	0.0037	0.00370	0.000%	2,000	+40.541%
2020-09-11	0.0037	0.00370	0.0037	0.00370	-2.632%	6,000	+40.541%
2020-09-01	0.0038	0.00380	0.0038	0.00380	+2.703%	700	+36.842%
2020-08-21	0.0050	0.00500	0.0037	0.00370	-2.632%	52,000	+40.541%
2020-08-12	0.0038	0.00380	0.0038	0.00380	+2.703%	1,400	+36.842%
2020-07-29	0.0069	0.01000	0.0037	0.00370	+5.714%	22,500	+40.541%
2020-07-06	0.0035	0.00350	0.0035	0.00350	-65.000%	12,000	+48.571%
2020-07-02	0.0100	0.01000	0.0100	0.01000	0.000%	12,000	-48.000%
2020-06-30	0.0053	0.01000	0.0035	0.01000	+185.714%	75,780	-48.000%
2020-06-17	0.0099	0.00990	0.0035	0.00350	-49.275%	10,000	+48.571%
2020-06-15	0.0030	0.00690	0.0030	0.00690	0.000%	30,000	-24.638%
2020-06-05	0.0069	0.00690	0.0069	0.00690	+15.000%	5,000	-24.638%
2020-05-28	0.0054	0.00600	0.0054	0.00600	+100.000%	19,639	-13.333%
2020-05-20	0.0030	0.00300	0.0030	0.00300	0.000%	600	+73.333%
2020-05-15	0.0030	0.00300	0.0030	0.00300	0.000%	7,851	+73.333%
2020-05-08	0.0030	0.00300	0.0030	0.00300	+50.000%	1,000	+73.333%
2020-04-24	0.0020	0.00200	0.0020	0.00200	0.000%	1,000	+160.000%
2020-04-22	0.0020	0.00200	0.0020	0.00200	0.000%	100	+160.000%
2020-04-21	0.0020	0.00200	0.0020	0.00200	-50.000%	1,000	+160.000%
2020-03-25	0.0040	0.00400	0.0040	0.00400	0.000%	16,500	+30.000%
2020-03-24	0.0040	0.00400	0.0040	0.00400	0.000%	1,000	+30.000%
2020-03-20	0.0060	0.00600	0.0040	0.00400	-33.333%	29,800	+30.000%
2020-03-17	0.0061	0.00630	0.0060	0.00600	-3.226%	50,001	-13.333%
2020-03-11	0.0062	0.00620	0.0062	0.00620	0.000%	15,000	-16.129%
2020-03-06	0.0062	0.00620	0.0062	0.00620	0.000%	500	-16.129%
2020-02-28	0.0062	0.00620	0.0062	0.00620	0.000%	11,656	-16.129%
2020-02-24	0.0062	0.00620	0.0062	0.00620	0.000%	1,014	-16.129%
2020-02-10	0.0062	0.00620	0.0062	0.00620	0.000%	700	-16.129%
2020-02-07	0.0097	0.00970	0.0062	0.00620	-36.082%	10,000	-16.129%
2020-01-27	0.0097	0.00970	0.0097	0.00970	+56.452%	10,000	-46.392%
2020-01-22	0.0062	0.00620	0.0062	0.00620	-36.082%	100	-16.129%
2020-01-09	0.0097	0.00970	0.0097	0.00970	0.000%	100	-46.392%
2019-12-17	0.0097	0.00970	0.0097	0.00970	0.000%	2,100	-46.392%
2019-12-06	0.0063	0.00970	0.0063	0.00970	+59.016%	10,000	-46.392%
2019-12-02	0.0061	0.00610	0.0061	0.00610	0.000%	1,600	-14.754%
2019-11-29	0.0061	0.00610	0.0061	0.00610	0.000%	150	-14.754%
2019-11-26	0.0063	0.00630	0.0061	0.00610	0.000%	172,575	-14.754%
2019-11-25	0.0061	0.00610	0.0061	0.00610	-7.576%	1,900	-14.754%
2019-11-21	0.0071	0.00710	0.0066	0.00660	-34.000%	39,108	-21.212%
2019-11-20	0.0102	0.01020	0.0100	0.01000	-4.762%	38,000	-48.000%
2019-11-19	0.0105	0.01050	0.0105	0.01050	0.000%	10,000	-50.476%
2019-11-15	0.0139	0.01390	0.0105	0.01050	-30.000%	14,000	-50.476%
2019-11-07	0.0112	0.01500	0.0112	0.01500	+42.857%	35,400	-65.333%
2019-11-06	0.0150	0.01500	0.0105	0.01050	0.000%	20,000	-50.476%
2019-11-05	0.0105	0.01050	0.0105	0.01050	0.000%	4,000	-50.476%
2019-10-30	0.0105	0.01050	0.0105	0.01050	-12.500%	307	-50.476%
2019-10-08	0.0120	0.01200	0.0120	0.01200	0.000%	9,800	-56.667%
2019-09-16	0.0120	0.01200	0.0120	0.01200	0.000%	5,000	-56.667%
2019-09-13	0.0120	0.01200	0.0120	0.01200	-25.000%	900	-56.667%
2019-07-24	0.0160	0.01600	0.0160	0.01600	+26.984%	7,000	-67.500%
2019-07-23	0.0126	0.01260	0.0126	0.01260	-21.250%	3,400	-58.730%
2019-07-19	0.0160	0.01600	0.0160	0.01600	+52.381%	7,000	-67.500%
2019-07-15	0.0375	0.03750	0.0105	0.01050	-72.000%	294,049	-50.476%
2019-07-02	0.0375	0.03750	0.0375	0.03750	0.000%	800	-86.133%
2019-07-01	0.0160	0.03750	0.0160	0.03750	+56.250%	2,274	-86.133%
2019-06-28	0.0228	0.02400	0.0228	0.02400	+4.348%	19,000	-78.333%
2019-06-27	0.0230	0.02300	0.0160	0.02300	+14.428%	23,000	-77.391%
2019-06-26	0.0229	0.02400	0.0201	0.02010	-8.636%	87,000	-74.129%
2019-06-25	0.0220	0.02200	0.0200	0.02200	+10.000%	52,900	-76.364%
2019-06-21	0.0200	0.02000	0.0200	0.02000	+33.333%	10,000	-74.000%
2019-06-20	0.0170	0.02000	0.0150	0.01500	-11.765%	68,000	-65.333%
2019-06-19	0.0160	0.01700	0.0160	0.01700	+6.250%	107,000	-69.412%
2019-06-17	0.0160	0.01600	0.0160	0.01600	0.000%	2,000	-67.500%
2019-06-14	0.0160	0.01600	0.0160	0.01600	+45.455%	7,000	-67.500%
2019-06-12	0.0110	0.01100	0.0110	0.01100	-31.250%	1,978	-52.727%
2019-05-30	0.0110	0.01600	0.0110	0.01600	-3.030%	3,687	-67.500%
2019-05-15	0.0165	0.01650	0.0165	0.01650	-5.714%	1,170	-68.485%
2019-05-09	0.0175	0.01750	0.0175	0.01750	0.000%	500	-70.286%
2019-05-08	0.0175	0.01750	0.0175	0.01750	+59.091%	6,000	-70.286%
2019-04-17	0.0121	0.01210	0.0106	0.01100	-8.333%	125,000	-52.727%
2019-04-16	0.0120	0.01200	0.0120	0.01200	-7.692%	6,875	-56.667%
2019-04-12	0.0130	0.01300	0.0130	0.01300	-43.478%	4,000	-60.000%
2019-04-04	0.0230	0.02300	0.0230	0.02300	+15.000%	2,500	-77.391%
2019-04-02	0.0200	0.02000	0.0200	0.02000	+33.333%	5,000	-74.000%
2019-04-01	0.0200	0.02000	0.0150	0.01500	-21.053%	4,000	-65.333%
2019-03-28	0.0190	0.01900	0.0190	0.01900	-5.000%	5,000	-72.632%
2019-03-20	0.0200	0.02000	0.0200	0.02000	+5.263%	5,000	-74.000%
2019-03-11	0.0190	0.01900	0.0190	0.01900	+26.667%	5,000	-72.632%
2019-03-05	0.0150	0.01500	0.0150	0.01500	0.000%	900	-65.333%
2019-02-26	0.0150	0.01500	0.0150	0.01500	0.000%	3,000	-65.333%
2019-02-20	0.0250	0.02500	0.0150	0.01500	-6.250%	2,000	-65.333%
2019-02-15	0.0160	0.01600	0.0160	0.01600	-14.894%	3,975	-67.500%
2019-02-05	0.0188	0.01880	0.0188	0.01880	+17.500%	1,000	-72.340%
2019-01-22	0.0160	0.01600	0.0160	0.01600	0.000%	9,999	-67.500%
2019-01-14	0.0160	0.01600	0.0160	0.01600	0.000%	1,000	-67.500%
2018-12-31	0.0160	0.01600	0.0160	0.01600	0.000%	600	-67.500%
2018-12-27	0.0160	0.01600	0.0160	0.01600	0.000%	100	-67.500%
2018-12-26	0.0160	0.01600	0.0160	0.01600	-58.763%	525	-67.500%
2018-11-12	0.0388	0.03880	0.0388	0.03880	+142.500%	1,700	-86.598%
2018-10-23	0.0160	0.01600	0.0160	0.01600	-41.818%	12,000	-67.500%
2018-10-16	0.0275	0.02750	0.0275	0.02750	+71.875%	115	-81.091%
2018-10-11	0.0160	0.01600	0.0160	0.01600	0.000%	1,000	-67.500%
2018-10-03	0.0160	0.01600	0.0160	0.01600	-20.000%	5,000	-67.500%
2018-10-01	0.0198	0.02000	0.0198	0.02000	+25.000%	3,250	-74.000%
2018-09-24	0.0171	0.01710	0.0160	0.01600	0.000%	30,000	-67.500%
2018-09-21	0.0160	0.01600	0.0160	0.01600	-9.091%	700	-67.500%
2018-09-18	0.0176	0.01760	0.0176	0.01760	-61.488%	6,000	-70.455%
2018-09-10	0.0457	0.04570	0.0457	0.04570	-19.400%	2,000	-88.621%
2018-08-29	0.0567	0.05670	0.0567	0.05670	0.000%	600	-90.829%
2018-08-20	0.0567	0.05670	0.0567	0.05670	+126.800%	416	-90.829%
2018-08-15	0.0250	0.02500	0.0250	0.02500	+66.667%	454	-79.200%
2018-08-13	0.0150	0.01500	0.0150	0.01500	0.000%	2,000	-65.333%
2018-07-30	0.0150	0.01500	0.0150	0.01500	-15.730%	1,000	-65.333%
2018-07-27	0.0178	0.01780	0.0178	0.01780	+48.333%	2,500	-70.787%
2018-07-26	0.0120	0.01200	0.0120	0.01200	+20.000%	600	-56.667%
2018-07-24	0.0260	0.02600	0.0100	0.01000	-60.474%	50,000	-48.000%
2018-07-17	0.0253	0.02530	0.0253	0.02530	0.000%	224	-79.447%
2018-07-16	0.0253	0.02530	0.0253	0.02530	-66.267%	1,000	-79.447%
2018-07-10	0.0750	0.07500	0.0750	0.07500	0.000%	1,000	-93.067%
2018-07-06	0.0750	0.07500	0.0750	0.07500	+0.402%	224	-93.067%
2018-06-25	0.0750	0.07500	0.0747	0.07470	+198.800%	15,300	-93.039%
2018-06-20	0.0250	0.02500	0.0250	0.02500	0.000%	5,000	-79.200%
2018-06-07	0.0250	0.02500	0.0250	0.02500	-50.000%	6,000	-79.200%
2018-05-02	0.0250	0.05000	0.0250	0.05000	+66.667%	11,251	-89.600%
2018-04-25	0.0300	0.03000	0.0300	0.03000	0.000%	10,000	-82.667%
2018-04-23	0.0300	0.03000	0.0300	0.03000	0.000%	1,000	-82.667%
2018-04-18	0.0400	0.04000	0.0300	0.03000	-3.226%	6,800	-82.667%
2018-04-10	0.0348	0.03480	0.0310	0.03100	0.000%	20,000	-83.226%
2018-04-05	0.0310	0.03100	0.0310	0.03100	-22.500%	2,750	-83.226%
2018-03-16	0.0399	0.04000	0.0399	0.04000	-20.000%	12,000	-87.000%
2018-03-14	0.0310	0.05000	0.0310	0.05000	+61.290%	2,750	-89.600%
2018-03-13	0.0320	0.03300	0.0310	0.03100	-22.500%	12,200	-83.226%
2018-03-02	0.0400	0.04000	0.0400	0.04000	0.000%	10,000	-87.000%
2018-02-12	0.0400	0.04000	0.0400	0.04000	0.000%	1,000	-87.000%
2018-02-09	0.0400	0.04000	0.0400	0.04000	0.000%	2,200	-87.000%
2018-02-07	0.0500	0.05000	0.0400	0.04000	0.000%	2,000	-87.000%
2018-02-01	0.0400	0.04000	0.0400	0.04000	-31.034%	750	-87.000%
2018-01-31	0.0580	0.05800	0.0580	0.05800	+57.182%	50,250	-91.034%
2018-01-05	0.0310	0.03690	0.0300	0.03690	-12.143%	50,001	-85.908%
2017-12-29	0.0600	0.06000	0.0370	0.04200	+35.484%	3,000	-87.619%
2017-12-28	0.0310	0.03100	0.0310	0.03100	-35.417%	100	-83.226%
2017-12-12	0.0480	0.04800	0.0480	0.04800	+60.000%	2,001	-89.167%
2017-12-11	0.0300	0.03000	0.0300	0.03000	-45.946%	4,000	-82.667%
2017-12-08	0.0555	0.05550	0.0555	0.05550	+85.000%	3,000	-90.631%
2017-12-07	0.0302	0.03020	0.0300	0.03000	-45.946%	16,400	-82.667%
2017-11-30	0.0554	0.05550	0.0554	0.05550	-30.538%	1,500	-90.631%
2017-11-22	0.0799	0.07990	0.0799	0.07990	+164.570%	2,000	-93.492%
2017-11-21	0.0302	0.03020	0.0302	0.03020	+49.505%	800	-82.781%
2017-11-20	0.0202	0.02020	0.0202	0.02020	-79.800%	2,000	-74.257%
2017-11-13	0.1000	0.10000	0.1000	0.10000	+185.714%	3,000	-94.800%
2017-11-09	0.0251	0.03500	0.0202	0.03500	+46.444%	8,000	-85.143%
2017-11-07	0.0202	0.02390	0.0202	0.02390	+19.500%	4,000	-78.243%
2017-11-03	0.0200	0.02000	0.0200	0.02000	-34.426%	250	-74.000%
2017-10-24	0.0312	0.03120	0.0305	0.03050	-2.244%	5,000	-82.951%
2017-10-20	0.0312	0.03120	0.0312	0.03120	+4.000%	300	-83.333%
2017-10-12	0.0300	0.03000	0.0300	0.03000	0.000%	33,693	-82.667%
2017-10-10	0.0300	0.03000	0.0300	0.03000	0.000%	3,000	-82.667%
2017-09-29	0.0325	0.03250	0.0300	0.03000	-4.459%	5,000	-82.667%
2017-09-13	0.0314	0.03140	0.0314	0.03140	-10.286%	240	-83.439%
2017-09-07	0.0350	0.03500	0.0350	0.03500	-2.778%	15,000	-85.143%
2017-09-05	0.0360	0.03600	0.0360	0.03600	0.000%	3,500	-85.556%
2017-08-30	0.0350	0.03600	0.0350	0.03600	-7.692%	6,750	-85.556%
2017-08-23	0.0400	0.04000	0.0390	0.03900	-2.500%	40,000	-86.667%
2017-08-17	0.0400	0.04000	0.0350	0.04000	0.000%	52,401	-87.000%
2017-08-14	0.0400	0.04000	0.0400	0.04000	-18.367%	200	-87.000%
2017-08-08	0.0490	0.04900	0.0490	0.04900	+3.376%	20,000	-89.388%
2017-08-02	0.0492	0.04920	0.0474	0.04740	-3.659%	2,000	-89.030%
2017-07-24	0.0492	0.04920	0.0492	0.04920	+23.000%	200	-89.431%
2017-07-13	0.0400	0.04000	0.0400	0.04000	-20.000%	5,800	-87.000%
2017-06-30	0.0500	0.05000	0.0500	0.05000	0.000%	19,812	-89.600%
2017-06-29	0.0500	0.05000	0.0500	0.05000	0.000%	800	-89.600%
2017-06-28	0.0700	0.07000	0.0500	0.05000	-61.538%	51,000	-89.600%
2017-06-27	0.1300	0.13000	0.1300	0.13000	+85.714%	797	-96.000%
2017-06-23	0.1200	0.15000	0.0640	0.07000	+40.000%	162,250	-92.571%
2017-06-22	0.0500	0.05000	0.0400	0.05000	+25.000%	55,300	-89.600%
2017-06-21	0.0370	0.04500	0.0370	0.04000	+53.846%	140,556	-87.000%
2017-06-13	0.0300	0.03000	0.0250	0.02600	+30.000%	26,000	-80.000%
2017-06-06	0.0250	0.02500	0.0200	0.02000	0.000%	5,000	-74.000%
2017-06-01	0.0200	0.02000	0.0200	0.02000	0.000%	34,000	-74.000%
2017-05-30	0.0200	0.02000	0.0200	0.02000	-16.318%	1,900	-74.000%
2017-05-18	0.0250	0.02500	0.0230	0.02390	-4.400%	37,000	-78.243%
2017-05-17	0.0250	0.02500	0.0250	0.02500	-4.580%	1,000	-79.200%
2017-04-26	0.0262	0.02620	0.0262	0.02620	-12.667%	460	-80.153%
2017-04-21	0.0300	0.03000	0.0300	0.03000	0.000%	5,000	-82.667%
2017-04-17	0.0300	0.03000	0.0300	0.03000	+20.000%	5,000	-82.667%
2017-03-31	0.0288	0.02880	0.0250	0.02500	-15.541%	2,500	-79.200%
2017-03-29	0.0250	0.02960	0.0250	0.02960	-1.333%	5,400	-82.432%
2017-03-28	0.0300	0.03000	0.0299	0.03000	0.000%	46,000	-82.667%
2017-03-27	0.0450	0.04500	0.0300	0.03000	0.000%	2,600	-82.667%
2017-03-24	0.0300	0.03000	0.0300	0.03000	-25.000%	130	-82.667%
2017-03-23	0.0400	0.04000	0.0400	0.04000	-4.762%	5,000	-87.000%
2017-03-22	0.0380	0.04500	0.0379	0.04200	+22.449%	77,500	-87.619%
2017-03-03	0.0200	0.03430	0.0200	0.03430	-9.737%	3,550	-84.840%
2017-01-05	0.0350	0.03800	0.0350	0.03800	0.000%	37,500	-86.316%
2017-01-04	0.0300	0.03800	0.0300	0.03800	+72.727%	42,500	-86.316%
2016-12-28	0.0220	0.02200	0.0220	0.02200	0.000%	5,750	-76.364%
2016-12-21	0.0220	0.02200	0.0220	0.02200	-26.667%	1,950	-76.364%
2016-12-19	0.0300	0.03000	0.0300	0.03000	0.000%	1,500	-82.667%
2016-12-15	0.0300	0.03000	0.0299	0.03000	+49.254%	38,000	-82.667%
2016-12-14	0.0201	0.02010	0.0201	0.02010	-33.000%	62,750	-74.129%
2016-11-28	0.0250	0.03000	0.0250	0.03000	+50.000%	40,621	-82.667%
2016-11-23	0.0200	0.02000	0.0200	0.02000	-4.762%	5,625	-74.000%
2016-11-21	0.0210	0.02100	0.0210	0.02100	-6.667%	500	-75.238%
2016-11-18	0.0225	0.02250	0.0225	0.02250	+12.500%	2,000	-76.889%
2016-11-14	0.0200	0.02000	0.0200	0.02000	-4.762%	1,250	-74.000%
2016-10-13	0.0210	0.02100	0.0210	0.02100	+5.000%	10,087	-75.238%
2016-09-26	0.0200	0.02000	0.0200	0.02000	0.000%	150	-74.000%
2016-09-23	0.0200	0.02000	0.0200	0.02000	0.000%	1,000	-74.000%
2016-09-21	0.0200	0.02000	0.0200	0.02000	-20.000%	4,850	-74.000%
2016-09-07	0.0250	0.02500	0.0250	0.02500	+25.000%	4,000	-79.200%
2016-08-25	0.0200	0.02000	0.0200	0.02000	0.000%	2,000	-74.000%
2016-08-24	0.0200	0.02000	0.0200	0.02000	0.000%	12,700	-74.000%
2016-08-22	0.0200	0.02000	0.0200	0.02000	0.000%	26,000	-74.000%
2016-08-04	0.0200	0.02000	0.0200	0.02000	-18.367%	150	-74.000%
2016-07-27	0.0245	0.02450	0.0245	0.02450	+22.500%	12,000	-78.776%
2016-07-26	0.0200	0.02000	0.0200	0.02000	0.000%	12,000	-74.000%
2016-07-01	0.0200	0.02000	0.0200	0.02000	-10.314%	8,699	-74.000%
2016-06-28	0.0223	0.02230	0.0223	0.02230	-25.667%	5,000	-76.682%
2016-06-24	0.0300	0.03000	0.0300	0.03000	+50.000%	9,999	-82.667%
2016-06-20	0.0200	0.02000	0.0200	0.02000	0.000%	101	-74.000%
2016-06-15	0.0210	0.02100	0.0200	0.02000	-4.762%	30,000	-74.000%
2016-05-23	0.0210	0.02100	0.0210	0.02100	0.000%	3,000	-75.238%
2016-05-13	0.0210	0.02100	0.0210	0.02100	+2.439%	7,320	-75.238%
2016-05-12	0.0205	0.02200	0.0205	0.02050	-18.000%	14,200	-74.634%
2016-05-11	0.0270	0.02700	0.0205	0.02500	-7.407%	77,500	-79.200%
2016-04-28	0.0270	0.02700	0.0270	0.02700	0.000%	1,920	-80.741%
2016-04-13	0.0270	0.02700	0.0270	0.02700	0.000%	400	-80.741%
2016-03-28	0.0270	0.02700	0.0270	0.02700	0.000%	2,000	-80.741%
2016-03-17	0.0270	0.02700	0.0270	0.02700	+3.846%	10,000	-80.741%
2016-02-26	0.0260	0.02600	0.0260	0.02600	+13.043%	4,000	-80.000%
2016-02-12	0.0230	0.02300	0.0230	0.02300	0.000%	3,207	-77.391%
2016-02-11	0.0233	0.02330	0.0230	0.02300	0.000%	3,000	-77.391%
2016-02-10	0.0230	0.02300	0.0230	0.02300	-54.000%	750	-77.391%
2016-01-29	0.0230	0.05000	0.0230	0.05000	0.000%	3,650	-89.600%
2016-01-19	0.0450	0.05000	0.0450	0.05000	+150.000%	2,143	-89.600%
2016-01-13	0.0500	0.05000	0.0200	0.02000	-20.000%	26,600	-74.000%
2016-01-06	0.0250	0.02500	0.0250	0.02500	0.000%	500	-79.200%
2015-12-31	0.0250	0.02500	0.0250	0.02500	0.000%	8,000	-79.200%
2015-12-30	0.0250	0.02510	0.0250	0.02500	0.000%	8,841	-79.200%
2015-12-28	0.0250	0.02500	0.0250	0.02500	0.000%	3,000	-79.200%
2015-12-23	0.0275	0.02750	0.0250	0.02500	0.000%	5,500	-79.200%
2015-12-21	0.0250	0.02500	0.0250	0.02500	0.000%	2,000	-79.200%
2015-12-18	0.0250	0.02500	0.0250	0.02500	0.000%	3,000	-79.200%
2015-12-17	0.0250	0.02500	0.0250	0.02500	-16.667%	110	-79.200%
2015-12-16	0.0325	0.03250	0.0300	0.03000	-7.692%	7,200	-82.667%
2015-12-14	0.0326	0.03260	0.0325	0.03250	-18.750%	2,300	-84.000%
2015-12-08	0.0400	0.04000	0.0400	0.04000	+23.077%	25,000	-87.000%
2015-12-07	0.0333	0.03330	0.0325	0.03250	0.000%	5,000	-84.000%
2015-12-02	0.0325	0.03250	0.0325	0.03250	0.000%	4,100	-84.000%
2015-12-01	0.0325	0.03330	0.0325	0.03250	0.000%	14,000	-84.000%
2015-11-24	0.0325	0.03250	0.0325	0.03250	+8.333%	6,100	-84.000%
2015-11-23	0.0300	0.03000	0.0300	0.03000	-24.812%	17,000	-82.667%
2015-11-20	0.0399	0.03990	0.0399	0.03990	+14.000%	100	-86.967%
2015-11-09	0.0350	0.03500	0.0350	0.03500	+16.667%	11,000	-85.143%
2015-11-06	0.0320	0.03200	0.0300	0.03000	-9.091%	4,000	-82.667%
2015-11-05	0.0360	0.03600	0.0330	0.03300	-8.333%	30,769	-84.242%
2015-11-04	0.0360	0.03600	0.0360	0.03600	0.000%	2,000	-85.556%
2015-11-03	0.0381	0.03810	0.0360	0.03600	-20.000%	17,000	-85.556%
2015-10-20	0.0441	0.04500	0.0441	0.04500	+24.654%	20,000	-88.444%
2015-10-19	0.0360	0.03610	0.0360	0.03610	+0.278%	14,400	-85.596%
2015-10-07	0.0360	0.03600	0.0360	0.03600	0.000%	3,800	-85.556%
2015-09-30	0.0360	0.03600	0.0360	0.03600	-20.000%	6,333	-85.556%
2015-09-17	0.0450	0.04500	0.0450	0.04500	0.000%	6,333	-88.444%
2015-09-16	0.0360	0.04500	0.0360	0.04500	+25.000%	10,851	-88.444%
2015-09-15	0.0360	0.03600	0.0360	0.03600	0.000%	500	-85.556%
2015-09-10	0.0360	0.03600	0.0360	0.03600	0.000%	15,001	-85.556%
2015-08-24	0.0360	0.03600	0.0360	0.03600	+16.129%	1,500	-85.556%
2015-08-21	0.0410	0.04100	0.0310	0.03100	-22.500%	43,000	-83.226%
2015-08-13	0.0410	0.04100	0.0400	0.04000	-29.825%	5,800	-87.000%
2015-08-06	0.0570	0.05700	0.0570	0.05700	+42.500%	1,000	-90.877%
2015-07-27	0.0400	0.04000	0.0400	0.04000	0.000%	5,500	-87.000%
2015-07-24	0.0400	0.04000	0.0400	0.04000	0.000%	11,300	-87.000%
2015-07-22	0.0400	0.04000	0.0400	0.04000	0.000%	4,000	-87.000%
2015-07-21	0.0450	0.04500	0.0400	0.04000	-11.111%	56,000	-87.000%
2015-07-20	0.0450	0.04500	0.0450	0.04500	0.000%	140	-88.444%
2015-07-16	0.0450	0.04500	0.0450	0.04500	0.000%	1,500	-88.444%
2015-07-10	0.0450	0.04500	0.0450	0.04500	0.000%	2,300	-88.444%
2015-07-02	0.0450	0.04500	0.0450	0.04500	0.000%	10,000	-88.444%
2015-06-08	0.0450	0.04500	0.0450	0.04500	0.000%	4,500	-88.444%
2015-06-02	0.0450	0.04500	0.0450	0.04500	0.000%	300	-88.444%
2015-05-26	0.0450	0.04500	0.0450	0.04500	+12.500%	3,500	-88.444%
2015-05-20	0.0400	0.04000	0.0400	0.04000	0.000%	250	-87.000%
2015-05-19	0.0400	0.04000	0.0400	0.04000	0.000%	3,750	-87.000%
2015-05-07	0.0400	0.04000	0.0400	0.04000	0.000%	490	-87.000%
2015-05-04	0.0450	0.04500	0.0400	0.04000	0.000%	560	-87.000%
2015-04-29	0.0400	0.04000	0.0400	0.04000	0.000%	1,600	-87.000%
2015-04-24	0.0400	0.04000	0.0400	0.04000	0.000%	500	-87.000%
2015-04-15	0.0400	0.04000	0.0400	0.04000	-11.111%	1,700	-87.000%
2015-04-07	0.0450	0.04500	0.0450	0.04500	+12.500%	13,000	-88.444%

.dark-mode .kvCG8n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvCG8n{ color: #333333; background-color: white; border: 2px solid #333333; }CPQQCHINA POWER EQUIPMENT INCstock OTC

CPQQ
CHINA POWER EQUIPMENT INC
stock OTC