Dark

CPPXF
CONTL ENERGY CORP
stock OTC

Inactive

May 4, 2022

0.0019USD0.000%(0.0000)25,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-04	0.0019	0.0019	0.0019	0.0019	0.000%	25,000	0.000%
2022-03-23	0.0019	0.0019	0.0019	0.0019	-62.000%	2,000	0.000%
2022-01-24	0.0050	0.0050	0.0050	0.0050	-15.254%	155	-62.000%
2022-01-18	0.0059	0.0059	0.0059	0.0059	+78.788%	534	-67.797%
2022-01-07	0.0033	0.0033	0.0033	0.0033	+6.452%	31,014	-42.424%
2021-12-31	0.0035	0.0035	0.0031	0.0031	-11.429%	65,000	-38.710%
2021-12-30	0.0035	0.0056	0.0035	0.0035	-54.545%	29,006	-45.714%
2021-12-27	0.0077	0.0077	0.0077	0.0077	+37.500%	25,000	-75.325%
2021-12-22	0.0056	0.0056	0.0056	0.0056	+51.351%	120	-66.071%
2021-12-20	0.0037	0.0077	0.0037	0.0037	-35.088%	3,476	-48.649%
2021-12-14	0.0057	0.0057	0.0057	0.0057	+54.054%	6,000	-66.667%
2021-12-13	0.0050	0.0050	0.0037	0.0037	0.000%	81,010	-48.649%
2021-12-09	0.0037	0.0037	0.0037	0.0037	-53.750%	10,000	-48.649%
2021-12-06	0.0043	0.0080	0.0043	0.0080	0.000%	1,000	-76.250%
2021-12-03	0.0055	0.0080	0.0045	0.0080	+29.032%	227,860	-76.250%
2021-12-02	0.0062	0.0062	0.0062	0.0062	-12.676%	30,020	-69.355%
2021-12-01	0.0071	0.0071	0.0071	0.0071	+14.516%	10,000	-73.239%
2021-11-30	0.0062	0.0062	0.0062	0.0062	-22.500%	50,000	-69.355%
2021-11-26	0.0075	0.0080	0.0075	0.0080	0.000%	2,100	-76.250%
2021-11-24	0.0080	0.0080	0.0080	0.0080	+6.667%	28,810	-76.250%
2021-11-22	0.0062	0.0075	0.0062	0.0075	+33.929%	11,601	-74.667%
2021-11-19	0.0149	0.0149	0.0056	0.0056	-62.416%	5,000	-66.071%
2021-11-18	0.0165	0.0180	0.0149	0.0149	+14.615%	10,600	-87.248%
2021-11-17	0.0103	0.0130	0.0103	0.0130	+39.785%	519	-85.385%
2021-11-16	0.0087	0.0150	0.0087	0.0093	+20.779%	497,350	-79.570%
2021-11-15	0.0077	0.0077	0.0055	0.0077	+2.667%	157,190	-75.325%
2021-11-12	0.0075	0.0076	0.0075	0.0075	0.000%	17,139	-74.667%
2021-11-11	0.0075	0.0075	0.0075	0.0075	0.000%	91,283	-74.667%
2021-11-10	0.0075	0.0075	0.0075	0.0075	0.000%	100	-74.667%
2021-11-08	0.0055	0.0075	0.0055	0.0075	+36.364%	3,500	-74.667%
2021-11-05	0.0055	0.0055	0.0055	0.0055	-26.667%	5,000	-65.455%
2021-11-04	0.0075	0.0075	0.0075	0.0075	-6.250%	2,000	-74.667%
2021-11-02	0.0084	0.0084	0.0080	0.0080	0.000%	59,000	-76.250%
2021-11-01	0.0087	0.0087	0.0080	0.0080	0.000%	54,309	-76.250%
2021-10-29	0.0075	0.0080	0.0058	0.0080	+6.667%	67,568	-76.250%
2021-10-27	0.0075	0.0075	0.0075	0.0075	0.000%	33,082	-74.667%
2021-10-26	0.0075	0.0075	0.0075	0.0075	0.000%	335,017	-74.667%
2021-10-25	0.0075	0.0075	0.0075	0.0075	+11.940%	53,294	-74.667%
2021-10-22	0.0067	0.0067	0.0067	0.0067	0.000%	30,012	-71.642%
2021-10-21	0.0067	0.0067	0.0067	0.0067	-10.667%	500	-71.642%
2021-10-20	0.0075	0.0075	0.0075	0.0075	+1.351%	80,000	-74.667%
2021-10-19	0.0074	0.0074	0.0074	0.0074	0.000%	50,000	-74.324%
2021-10-18	0.0075	0.0075	0.0067	0.0074	-1.333%	6,550	-74.324%
2021-10-15	0.0052	0.0075	0.0052	0.0075	+29.310%	194,824	-74.667%
2021-10-14	0.0074	0.0074	0.0058	0.0058	-22.667%	5,500	-67.241%
2021-10-12	0.0075	0.0075	0.0065	0.0075	0.000%	5,600	-74.667%
2021-10-07	0.0075	0.0075	0.0075	0.0075	0.000%	253	-74.667%
2021-10-06	0.0070	0.0075	0.0070	0.0075	+7.143%	20,000	-74.667%
2021-10-05	0.0075	0.0075	0.0070	0.0070	-18.605%	38,500	-72.857%
2021-10-04	0.0061	0.0087	0.0054	0.0086	+3.614%	178,465	-77.907%
2021-09-30	0.0055	0.0083	0.0051	0.0083	-12.632%	215,000	-77.108%
2021-09-23	0.0057	0.0095	0.0057	0.0095	0.000%	42,000	-80.000%
2021-09-21	0.0095	0.0095	0.0095	0.0095	0.000%	320	-80.000%
2021-09-20	0.0095	0.0095	0.0090	0.0095	-5.000%	68,208	-80.000%
2021-09-17	0.0100	0.0100	0.0100	0.0100	+28.205%	22,000	-81.000%
2021-09-16	0.0078	0.0078	0.0078	0.0078	-2.500%	10,000	-75.641%
2021-09-13	0.0080	0.0080	0.0080	0.0080	0.000%	1,900	-76.250%
2021-09-09	0.0086	0.0086	0.0080	0.0080	-11.111%	10,520	-76.250%
2021-09-01	0.0090	0.0090	0.0090	0.0090	-10.000%	20,000	-78.889%
2021-08-30	0.0047	0.0100	0.0046	0.0100	-9.091%	74,001	-81.000%
2021-08-27	0.0089	0.0110	0.0089	0.0110	+23.596%	74,000	-82.727%
2021-08-26	0.0080	0.0089	0.0080	0.0089	+11.250%	18,333	-78.652%
2021-08-25	0.0080	0.0080	0.0080	0.0080	0.000%	101	-76.250%
2021-08-24	0.0080	0.0080	0.0080	0.0080	0.000%	112,873	-76.250%
2021-08-23	0.0080	0.0080	0.0060	0.0080	0.000%	214,564	-76.250%
2021-08-20	0.0080	0.0080	0.0080	0.0080	+17.647%	8,500	-76.250%
2021-08-19	0.0068	0.0068	0.0068	0.0068	-15.000%	250	-72.059%
2021-08-18	0.0080	0.0080	0.0080	0.0080	+9.589%	111,799	-76.250%
2021-08-17	0.0073	0.0073	0.0073	0.0073	-17.045%	29,103	-73.973%
2021-08-12	0.0075	0.0088	0.0055	0.0088	+60.000%	172,065	-78.409%
2021-08-11	0.0077	0.0077	0.0053	0.0055	-38.202%	351,002	-65.455%
2021-08-09	0.0089	0.0089	0.0089	0.0089	+2.299%	900	-78.652%
2021-08-05	0.0087	0.0087	0.0087	0.0087	-2.247%	9,852	-78.161%
2021-08-04	0.0089	0.0089	0.0089	0.0089	-1.111%	1,000	-78.652%
2021-08-02	0.0090	0.0090	0.0090	0.0090	-10.000%	5,000	-78.889%
2021-07-30	0.0100	0.0100	0.0100	0.0100	-11.504%	50,000	-81.000%
2021-07-28	0.0113	0.0113	0.0113	0.0113	+34.524%	500	-83.186%
2021-07-27	0.0084	0.0084	0.0084	0.0084	-11.579%	151	-77.381%
2021-07-26	0.0095	0.0095	0.0095	0.0095	-17.391%	3,433	-80.000%
2021-07-23	0.0115	0.0115	0.0103	0.0115	0.000%	13,000	-83.478%
2021-07-22	0.0115	0.0115	0.0115	0.0115	+15.000%	100	-83.478%
2021-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	6,001	-81.000%
2021-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	200	-81.000%
2021-07-15	0.0119	0.0119	0.0100	0.0100	0.000%	81,570	-81.000%
2021-07-14	0.0100	0.0100	0.0100	0.0100	-20.000%	100	-81.000%
2021-07-13	0.0125	0.0125	0.0125	0.0125	-10.714%	250	-84.800%
2021-07-12	0.0145	0.0145	0.0140	0.0140	+40.000%	3,920	-86.429%
2021-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	3,800	-81.000%
2021-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	47,475	-81.000%
2021-07-02	0.0100	0.0100	0.0100	0.0100	+11.111%	1,000	-81.000%
2021-06-30	0.0148	0.0148	0.0090	0.0090	-39.189%	61,000	-78.889%
2021-06-29	0.0148	0.0148	0.0148	0.0148	+64.444%	2,950	-87.162%
2021-06-25	0.0090	0.0090	0.0090	0.0090	0.000%	4,500	-78.889%
2021-06-24	0.0090	0.0090	0.0090	0.0090	0.000%	2,502	-78.889%
2021-06-22	0.0090	0.0090	0.0090	0.0090	-10.000%	11,900	-78.889%
2021-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	-81.000%
2021-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-81.000%
2021-06-15	0.0100	0.0110	0.0100	0.0100	0.000%	129,968	-81.000%
2021-06-11	0.0100	0.0100	0.0100	0.0100	-9.091%	365,999	-81.000%
2021-06-10	0.0110	0.0110	0.0110	0.0110	0.000%	7,302	-82.727%
2021-06-09	0.0110	0.0110	0.0110	0.0110	-11.290%	1,000	-82.727%
2021-06-03	0.0080	0.0124	0.0080	0.0124	-4.615%	168,237	-84.677%
2021-06-02	0.0130	0.0130	0.0130	0.0130	-3.704%	103,510	-85.385%
2021-05-27	0.0146	0.0146	0.0135	0.0135	+12.500%	9,500	-85.926%
2021-05-25	0.0130	0.0130	0.0070	0.0120	-7.692%	750,100	-84.167%
2021-05-21	0.0118	0.0133	0.0118	0.0130	+16.071%	7,600	-85.385%
2021-05-20	0.0112	0.0120	0.0112	0.0112	-16.418%	199,243	-83.036%
2021-05-19	0.0148	0.0150	0.0118	0.0134	-10.667%	41,280	-85.821%
2021-05-13	0.0160	0.0160	0.0150	0.0150	0.000%	65,100	-87.333%
2021-05-11	0.0118	0.0160	0.0118	0.0150	0.000%	7,950	-87.333%
2021-05-10	0.0150	0.0150	0.0150	0.0150	-3.226%	42,879	-87.333%
2021-05-07	0.0155	0.0155	0.0155	0.0155	0.000%	53,000	-87.742%
2021-05-06	0.0155	0.0155	0.0155	0.0155	-1.899%	6,500	-87.742%
2021-05-05	0.0160	0.0160	0.0158	0.0158	-4.242%	3,812	-87.975%
2021-04-30	0.0165	0.0165	0.0165	0.0165	+6.452%	6,003	-88.485%
2021-04-29	0.0155	0.0155	0.0155	0.0155	+2.649%	40,000	-87.742%
2021-04-28	0.0151	0.0151	0.0151	0.0151	-15.169%	5,000	-87.417%
2021-04-27	0.0160	0.0178	0.0160	0.0178	+11.250%	150,200	-89.326%
2021-04-26	0.0165	0.0165	0.0160	0.0160	-3.030%	14,930	-88.125%
2021-04-23	0.0165	0.0165	0.0165	0.0165	0.000%	7,000	-88.485%
2021-04-22	0.0165	0.0165	0.0165	0.0165	+4.430%	8,001	-88.485%
2021-04-20	0.0158	0.0158	0.0158	0.0158	-0.629%	40,000	-87.975%
2021-04-16	0.0159	0.0159	0.0159	0.0159	+1.274%	190,000	-88.050%
2021-04-15	0.0156	0.0157	0.0156	0.0157	-0.633%	50,000	-87.898%
2021-04-14	0.0113	0.0158	0.0113	0.0158	+1.935%	31,000	-87.975%
2021-04-13	0.0155	0.0155	0.0155	0.0155	+1.974%	20,150	-87.742%
2021-04-07	0.0150	0.0152	0.0150	0.0152	+1.333%	106,500	-87.500%
2021-04-06	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	-87.333%
2021-04-01	0.0150	0.0150	0.0150	0.0150	+11.111%	1,000	-87.333%
2021-03-31	0.0135	0.0135	0.0135	0.0135	-10.000%	10,000	-85.926%
2021-03-30	0.0101	0.0169	0.0101	0.0150	-11.243%	351,000	-87.333%
2021-03-29	0.0169	0.0169	0.0169	0.0169	0.000%	500	-88.757%
2021-03-26	0.0169	0.0169	0.0169	0.0169	+12.667%	6,500	-88.757%
2021-03-24	0.0169	0.0169	0.0150	0.0150	+7.143%	298,200	-87.333%
2021-03-23	0.0120	0.0140	0.0120	0.0140	+13.821%	126,828	-86.429%
2021-03-22	0.0140	0.0140	0.0120	0.0123	-25.455%	6,173	-84.553%
2021-03-19	0.0165	0.0165	0.0165	0.0165	+10.000%	100	-88.485%
2021-03-18	0.0149	0.0150	0.0149	0.0150	0.000%	10,600	-87.333%
2021-03-17	0.0130	0.0152	0.0130	0.0150	+20.000%	253,594	-87.333%
2021-03-16	0.0100	0.0150	0.0100	0.0125	-16.667%	136,466	-84.800%
2021-03-15	0.0154	0.0154	0.0150	0.0150	-2.597%	135,000	-87.333%
2021-03-12	0.0154	0.0154	0.0154	0.0154	+9.220%	100	-87.662%
2021-03-11	0.0141	0.0141	0.0141	0.0141	+0.714%	2,000	-86.525%
2021-03-10	0.0140	0.0140	0.0140	0.0140	+7.692%	40,000	-86.429%
2021-03-09	0.0154	0.0154	0.0130	0.0130	-18.239%	750	-85.385%
2021-03-08	0.0140	0.0159	0.0130	0.0159	+22.308%	227,194	-88.050%
2021-03-05	0.0120	0.0135	0.0120	0.0130	-3.704%	130,000	-85.385%
2021-03-04	0.0135	0.0135	0.0135	0.0135	+3.053%	245,600	-85.926%
2021-03-02	0.0131	0.0131	0.0131	0.0131	+4.800%	5,400	-85.496%
2021-03-01	0.0125	0.0125	0.0125	0.0125	0.000%	20,000	-84.800%
2021-02-26	0.0125	0.0125	0.0125	0.0125	-11.972%	20,000	-84.800%
2021-02-25	0.0142	0.0142	0.0142	0.0142	+9.231%	30,000	-86.620%
2021-02-23	0.0130	0.0130	0.0130	0.0130	0.000%	600	-85.385%
2021-02-22	0.0130	0.0130	0.0130	0.0130	0.000%	30,000	-85.385%
2021-02-19	0.0159	0.0159	0.0120	0.0130	-18.239%	41,625	-85.385%
2021-02-18	0.0130	0.0159	0.0120	0.0159	0.000%	69,260	-88.050%
2021-02-17	0.0130	0.0159	0.0130	0.0159	+59.000%	5,200	-88.050%
2021-02-16	0.0090	0.0100	0.0080	0.0100	-9.091%	76,950	-81.000%
2021-02-12	0.0100	0.0115	0.0088	0.0110	0.000%	630,271	-82.727%
2021-02-11	0.0100	0.0110	0.0075	0.0110	-8.333%	192,559	-82.727%
2021-02-10	0.0100	0.0120	0.0100	0.0120	0.000%	26,500	-84.167%
2021-02-09	0.0120	0.0120	0.0067	0.0120	0.000%	24,300	-84.167%
2021-02-08	0.0120	0.0120	0.0120	0.0120	+20.000%	10,000	-84.167%
2021-02-05	0.0100	0.0100	0.0100	0.0100	-16.667%	80,100	-81.000%
2021-02-04	0.0120	0.0120	0.0120	0.0120	-7.692%	20,000	-84.167%
2021-02-03	0.0130	0.0130	0.0130	0.0130	+30.000%	17,570	-85.385%
2021-02-01	0.0110	0.0110	0.0080	0.0100	0.000%	431,505	-81.000%
2021-01-29	0.0100	0.0100	0.0100	0.0100	-13.043%	4,150	-81.000%
2021-01-28	0.0100	0.0176	0.0085	0.0115	+15.000%	34,050	-83.478%
2021-01-27	0.0176	0.0176	0.0100	0.0100	-33.333%	3,500	-81.000%
2021-01-25	0.0140	0.0177	0.0140	0.0150	+18.110%	68,000	-87.333%
2021-01-21	0.0130	0.0130	0.0127	0.0127	-2.308%	34,057	-85.039%
2021-01-19	0.0129	0.0130	0.0129	0.0130	+13.043%	150,000	-85.385%
2021-01-15	0.0115	0.0115	0.0115	0.0115	+15.000%	2,500	-83.478%
2021-01-14	0.0100	0.0100	0.0100	0.0100	+13.636%	75,500	-81.000%
2021-01-13	0.0100	0.0100	0.0088	0.0088	+10.000%	6,200	-78.409%
2021-01-12	0.0130	0.0130	0.0080	0.0080	0.000%	44,750	-76.250%
2021-01-08	0.0090	0.0090	0.0080	0.0080	-20.000%	54,103	-76.250%
2021-01-07	0.0100	0.0100	0.0100	0.0100	-25.926%	27,000	-81.000%
2021-01-06	0.0135	0.0135	0.0135	0.0135	0.000%	10,519	-85.926%
2021-01-04	0.0064	0.0135	0.0064	0.0135	0.000%	17,410	-85.926%
2020-12-31	0.0057	0.0135	0.0057	0.0135	0.000%	66,935	-85.926%
2020-12-30	0.0081	0.0135	0.0055	0.0135	+154.717%	68,714	-85.926%
2020-12-29	0.0120	0.0120	0.0052	0.0053	-62.143%	350,000	-64.151%
2020-12-28	0.0140	0.0140	0.0140	0.0140	0.000%	10,003	-86.429%
2020-12-23	0.0110	0.0140	0.0110	0.0140	+84.211%	169,160	-86.429%
2020-12-18	0.0085	0.0085	0.0076	0.0076	-6.173%	30,000	-75.000%
2020-12-15	0.0110	0.0110	0.0081	0.0081	-1.220%	44,513	-76.543%
2020-12-14	0.0082	0.0082	0.0082	0.0082	+1.235%	60,615	-76.829%
2020-12-11	0.0081	0.0081	0.0081	0.0081	-40.000%	5,000	-76.543%
2020-12-09	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	-85.926%
2020-12-08	0.0092	0.0135	0.0092	0.0135	0.000%	11,000	-85.926%
2020-12-07	0.0135	0.0135	0.0135	0.0135	+12.500%	1,500	-85.926%
2020-12-03	0.0120	0.0120	0.0120	0.0120	-13.043%	70,443	-84.167%
2020-12-02	0.0138	0.0138	0.0138	0.0138	+6.154%	50,000	-86.232%
2020-12-01	0.0138	0.0138	0.0130	0.0130	-23.077%	95,200	-85.385%
2020-11-30	0.0169	0.0169	0.0169	0.0169	+69.000%	500	-88.757%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	5,250	-81.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	43,888	-81.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-12.281%	29,185	-81.000%
2020-11-20	0.0114	0.0114	0.0114	0.0114	+14.000%	10,000	-83.333%
2020-11-18	0.0085	0.0100	0.0085	0.0100	-31.507%	10,000	-81.000%
2020-11-16	0.0121	0.0146	0.0121	0.0146	+20.661%	18,000	-86.986%
2020-11-13	0.0121	0.0121	0.0121	0.0121	-28.824%	9,000	-84.298%
2020-11-11	0.0140	0.0170	0.0140	0.0170	+21.429%	6,000	-88.824%
2020-11-09	0.0155	0.0155	0.0140	0.0140	-17.647%	8,607	-86.429%
2020-11-06	0.0140	0.0170	0.0140	0.0170	+21.429%	24,444	-88.824%
2020-11-05	0.0140	0.0140	0.0140	0.0140	-6.040%	3,000	-86.429%
2020-11-04	0.0149	0.0149	0.0149	0.0149	-19.022%	100	-87.248%
2020-10-29	0.0184	0.0184	0.0184	0.0184	+15.000%	10,000	-89.674%
2020-10-28	0.0145	0.0160	0.0145	0.0160	+6.667%	130,000	-88.125%
2020-10-27	0.0150	0.0150	0.0150	0.0150	-11.765%	20,000	-87.333%
2020-10-26	0.0195	0.0195	0.0170	0.0170	+34.921%	40,578	-88.824%
2020-10-22	0.0122	0.0126	0.0122	0.0126	-28.000%	1,501	-84.921%
2020-10-21	0.0150	0.0175	0.0136	0.0175	+16.667%	333,135	-89.143%
2020-10-20	0.0173	0.0175	0.0150	0.0150	-18.919%	344,778	-87.333%
2020-10-15	0.0185	0.0185	0.0185	0.0185	+8.824%	4,999	-89.730%
2020-10-14	0.0170	0.0170	0.0170	0.0170	0.000%	50,000	-88.824%
2020-10-13	0.0170	0.0170	0.0170	0.0170	-15.000%	170	-88.824%
2020-10-09	0.0157	0.0210	0.0157	0.0200	-4.762%	218,000	-90.500%
2020-10-08	0.0149	0.0210	0.0149	0.0210	+98.113%	148,150	-90.952%
2020-10-06	0.0151	0.0151	0.0106	0.0106	-41.111%	85,000	-82.075%
2020-10-05	0.0180	0.0180	0.0180	0.0180	+1.695%	76,722	-89.444%
2020-09-30	0.0177	0.0177	0.0177	0.0177	+5.357%	25,500	-89.266%
2020-09-28	0.0168	0.0168	0.0168	0.0168	+29.231%	3,000	-88.690%
2020-09-25	0.0165	0.0185	0.0130	0.0130	-7.143%	64,999	-85.385%
2020-09-24	0.0150	0.0150	0.0140	0.0140	-25.926%	189,790	-86.429%
2020-09-23	0.0189	0.0189	0.0165	0.0189	+5.000%	83,789	-89.947%
2020-09-21	0.0180	0.0180	0.0180	0.0180	+20.000%	14,944	-89.444%
2020-09-16	0.0150	0.0150	0.0150	0.0150	0.000%	21,760	-87.333%
2020-09-15	0.0180	0.0180	0.0106	0.0150	-28.571%	127,150	-87.333%
2020-09-14	0.0210	0.0210	0.0210	0.0210	0.000%	19,000	-90.952%
2020-09-11	0.0190	0.0210	0.0190	0.0210	+10.526%	463,904	-90.952%
2020-09-10	0.0160	0.0190	0.0160	0.0190	+18.750%	30,000	-90.000%
2020-09-09	0.0151	0.0170	0.0151	0.0160	+4.575%	120,738	-88.125%
2020-09-08	0.0153	0.0153	0.0153	0.0153	+50.000%	14,000	-87.582%
2020-09-04	0.0102	0.0102	0.0102	0.0102	-33.333%	2,566	-81.373%
2020-09-03	0.0153	0.0153	0.0153	0.0153	+34.211%	999	-87.582%
2020-08-28	0.0053	0.0114	0.0040	0.0114	+185.000%	1,008,700	-83.333%
2020-08-27	0.0110	0.0110	0.0040	0.0040	-63.636%	1,263,598	-52.500%
2020-08-21	0.0133	0.0133	0.0110	0.0110	0.000%	51,400	-82.727%
2020-08-20	0.0110	0.0110	0.0110	0.0110	-8.333%	270,000	-82.727%
2020-08-19	0.0120	0.0120	0.0120	0.0120	+17.647%	64,998	-84.167%
2020-08-12	0.0165	0.0165	0.0102	0.0102	-32.000%	101,000	-81.373%
2020-08-07	0.0150	0.0150	0.0150	0.0150	+0.671%	50,000	-87.333%
2020-08-06	0.0149	0.0149	0.0149	0.0149	+75.294%	75,662	-87.248%
2020-07-31	0.0085	0.0085	0.0085	0.0085	0.000%	25,000	-77.647%
2020-07-30	0.0085	0.0085	0.0067	0.0085	-7.609%	641,663	-77.647%
2020-07-28	0.0092	0.0092	0.0092	0.0092	0.000%	100	-79.348%
2020-07-21	0.0092	0.0092	0.0092	0.0092	-54.000%	4,000	-79.348%
2020-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-90.500%
2020-07-16	0.0092	0.0200	0.0092	0.0200	-13.043%	6,785	-90.500%
2020-07-14	0.0230	0.0230	0.0230	0.0230	0.000%	6,000	-91.739%
2020-07-10	0.0239	0.0239	0.0230	0.0230	+53.333%	5,001	-91.739%
2020-07-09	0.0150	0.0150	0.0150	0.0150	+63.043%	2,500	-87.333%
2020-06-29	0.0092	0.0092	0.0092	0.0092	-54.000%	10,000	-79.348%
2020-06-25	0.0200	0.0200	0.0200	0.0200	-16.667%	3,006	-90.500%
2020-06-24	0.0240	0.0240	0.0240	0.0240	+84.615%	1,875	-92.083%
2020-06-23	0.0130	0.0130	0.0130	0.0130	-55.172%	13,000	-85.385%
2020-06-22	0.0290	0.0290	0.0290	0.0290	+32.420%	10,000	-93.448%
2020-06-12	0.0219	0.0219	0.0219	0.0219	-0.455%	700	-91.324%
2020-06-11	0.0220	0.0220	0.0220	0.0220	0.000%	4,600	-91.364%
2020-06-10	0.0220	0.0220	0.0220	0.0220	+69.231%	523	-91.364%
2020-06-09	0.0130	0.0130	0.0130	0.0130	-40.909%	3,000	-85.385%
2020-06-08	0.0220	0.0220	0.0220	0.0220	+69.231%	10,000	-91.364%
2020-06-05	0.0130	0.0130	0.0130	0.0130	-40.909%	6,800	-85.385%
2020-05-22	0.0140	0.0220	0.0140	0.0220	0.000%	116,000	-91.364%
2020-05-20	0.0220	0.0220	0.0220	0.0220	0.000%	211,980	-91.364%
2020-05-19	0.0220	0.0220	0.0220	0.0220	-12.000%	6,600	-91.364%
2020-05-18	0.0250	0.0250	0.0250	0.0250	+13.636%	120,000	-92.400%
2020-05-14	0.0220	0.0220	0.0220	0.0220	0.000%	5,000	-91.364%
2020-05-12	0.0220	0.0220	0.0220	0.0220	+8.374%	115,600	-91.364%
2020-05-11	0.0267	0.0267	0.0203	0.0203	+1.500%	51,450	-90.640%
2020-05-08	0.0189	0.0225	0.0189	0.0200	+21.951%	70,493	-90.500%
2020-05-07	0.0164	0.0164	0.0164	0.0164	+4.459%	23,431	-88.415%
2020-05-06	0.0150	0.0157	0.0150	0.0157	-3.681%	78,419	-87.898%
2020-05-05	0.0150	0.0163	0.0150	0.0163	+35.833%	120,000	-88.344%
2020-05-04	0.0120	0.0120	0.0120	0.0120	0.000%	42,000	-84.167%
2020-05-01	0.0080	0.0120	0.0080	0.0120	-14.286%	738	-84.167%
2020-04-29	0.0140	0.0140	0.0140	0.0140	-7.895%	62,901	-86.429%
2020-04-27	0.0164	0.0164	0.0152	0.0152	+10.949%	11,550	-87.500%
2020-04-24	0.0164	0.0164	0.0137	0.0137	-16.463%	5,500	-86.131%
2020-04-22	0.0090	0.0167	0.0080	0.0164	+64.000%	32,070	-88.415%
2020-04-21	0.0095	0.0100	0.0095	0.0100	-33.333%	2,034	-81.000%
2020-04-20	0.0150	0.0150	0.0150	0.0150	+7.143%	4,285	-87.333%
2020-04-17	0.0140	0.0140	0.0140	0.0140	-6.667%	12,000	-86.429%
2020-04-16	0.0107	0.0150	0.0107	0.0150	+30.435%	49,259	-87.333%
2020-04-15	0.0105	0.0115	0.0105	0.0115	0.000%	5,000	-83.478%
2020-04-14	0.0115	0.0115	0.0115	0.0115	+121.154%	1,533	-83.478%
2020-04-13	0.0119	0.0119	0.0052	0.0052	-48.000%	9,500	-63.462%
2020-04-06	0.0100	0.0100	0.0100	0.0100	+53.846%	850	-81.000%
2020-04-01	0.0100	0.0100	0.0065	0.0065	-19.753%	25,140	-70.769%
2020-03-31	0.0081	0.0081	0.0081	0.0081	-31.933%	32,280	-76.543%
2020-03-26	0.0090	0.0119	0.0090	0.0119	0.000%	60,873	-84.034%
2020-03-25	0.0119	0.0119	0.0119	0.0119	+32.222%	850	-84.034%
2020-03-24	0.0090	0.0090	0.0090	0.0090	-24.370%	2,403	-78.889%
2020-03-17	0.0119	0.0119	0.0119	0.0119	+19.000%	850	-84.034%
2020-03-16	0.0119	0.0119	0.0100	0.0100	-15.966%	6,687	-81.000%
2020-03-13	0.0119	0.0119	0.0119	0.0119	+32.222%	20,508	-84.034%
2020-03-12	0.0090	0.0090	0.0090	0.0090	0.000%	9,060	-78.889%
2020-03-11	0.0090	0.0090	0.0090	0.0090	-21.739%	5,001	-78.889%
2020-03-09	0.0114	0.0115	0.0114	0.0115	+15.000%	16,600	-83.478%
2020-03-06	0.0135	0.0135	0.0062	0.0100	-40.476%	241,800	-81.000%
2020-03-03	0.0200	0.0200	0.0135	0.0168	-16.000%	3,400	-88.690%
2020-02-28	0.0135	0.0200	0.0135	0.0200	0.000%	17,997	-90.500%
2020-02-26	0.0135	0.0200	0.0135	0.0200	+48.148%	27,900	-90.500%
2020-02-24	0.0200	0.0200	0.0135	0.0135	+3.053%	8,350	-85.926%
2020-02-21	0.0131	0.0131	0.0131	0.0131	-34.500%	1,200	-85.496%
2020-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-90.500%
2020-02-19	0.0200	0.0200	0.0200	0.0200	+33.333%	850	-90.500%
2020-01-30	0.0150	0.0150	0.0150	0.0150	-25.000%	8,488	-87.333%
2020-01-29	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-90.500%
2020-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	25,100	-90.500%
2020-01-24	0.0200	0.0200	0.0200	0.0200	+8.108%	50,000	-90.500%
2020-01-22	0.0185	0.0185	0.0185	0.0185	0.000%	28,000	-89.730%
2020-01-17	0.0185	0.0185	0.0185	0.0185	0.000%	26,648	-89.730%
2020-01-15	0.0150	0.0185	0.0150	0.0185	0.000%	3,000	-89.730%
2020-01-13	0.0185	0.0185	0.0185	0.0185	0.000%	5,000	-89.730%
2020-01-10	0.0185	0.0185	0.0185	0.0185	+23.333%	5,000	-89.730%
2020-01-09	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	-87.333%
2020-01-08	0.0200	0.0200	0.0200	0.0200	-11.111%	40,001	-90.500%
2020-01-07	0.0225	0.0225	0.0225	0.0225	+19.681%	10,000	-91.556%
2020-01-03	0.0188	0.0188	0.0188	0.0188	-6.000%	14,000	-89.894%
2020-01-02	0.0150	0.0240	0.0150	0.0200	+52.672%	264,649	-90.500%
2019-12-31	0.0225	0.0225	0.0131	0.0131	-47.177%	381,611	-85.496%
2019-12-30	0.0200	0.0248	0.0200	0.0248	+24.000%	30,350	-92.339%
2019-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	21,525	-90.500%
2019-12-26	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	-90.500%
2019-12-24	0.0200	0.0200	0.0200	0.0200	-11.111%	10,000	-90.500%
2019-12-18	0.0225	0.0225	0.0225	0.0225	0.000%	20,000	-91.556%
2019-12-17	0.0225	0.0225	0.0225	0.0225	0.000%	1,500	-91.556%
2019-12-13	0.0225	0.0225	0.0225	0.0225	+85.950%	25,000	-91.556%
2019-12-12	0.0121	0.0121	0.0121	0.0121	-51.210%	6,500	-84.298%
2019-12-10	0.0248	0.0248	0.0248	0.0248	+103.279%	30,000	-92.339%
2019-12-09	0.0240	0.0240	0.0122	0.0122	-48.739%	49,150	-84.426%
2019-12-06	0.0238	0.0238	0.0238	0.0238	-0.833%	20,000	-92.017%
2019-12-05	0.0240	0.0240	0.0240	0.0240	0.000%	50,000	-92.083%
2019-12-03	0.0200	0.0240	0.0200	0.0240	+20.000%	159,000	-92.083%
2019-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-90.500%
2019-11-29	0.0200	0.0200	0.0200	0.0200	+37.931%	169,000	-90.500%
2019-11-26	0.0065	0.0200	0.0065	0.0145	+45.000%	51,200	-86.897%
2019-11-25	0.0200	0.0200	0.0100	0.0100	-24.812%	50,500	-81.000%
2019-11-20	0.0200	0.0200	0.0133	0.0133	0.000%	10,498	-85.714%
2019-11-19	0.0200	0.0200	0.0133	0.0133	+10.833%	94,999	-85.714%
2019-11-18	0.0200	0.0200	0.0110	0.0120	+100.000%	128,496	-84.167%
2019-11-07	0.0060	0.0060	0.0060	0.0060	+20.000%	9,600	-68.333%
2019-11-06	0.0050	0.0050	0.0050	0.0050	+92.308%	10,000	-62.000%
2019-11-04	0.0111	0.0111	0.0026	0.0026	-76.577%	20,000	-26.923%
2019-10-30	0.0111	0.0111	0.0111	0.0111	0.000%	3,300	-82.883%
2019-10-29	0.0111	0.0111	0.0111	0.0111	0.000%	200	-82.883%
2019-10-28	0.0111	0.0111	0.0111	0.0111	0.000%	2,000	-82.883%
2019-10-23	0.0111	0.0111	0.0111	0.0111	-59.783%	645	-82.883%
2019-10-18	0.0276	0.0276	0.0276	0.0276	-4.828%	2,460	-93.116%
2019-10-17	0.0290	0.0290	0.0290	0.0290	0.000%	2,500	-93.448%
2019-09-24	0.0101	0.0290	0.0101	0.0290	+11.538%	750	-93.448%
2019-09-23	0.0260	0.0260	0.0260	0.0260	0.000%	24,000	-92.692%
2019-09-18	0.0260	0.0260	0.0260	0.0260	+30.000%	4,000	-92.692%
2019-09-17	0.0190	0.0206	0.0190	0.0200	+5.263%	110,100	-90.500%
2019-09-06	0.0084	0.0190	0.0084	0.0190	+35.714%	1,250	-90.000%
2019-08-26	0.0140	0.0140	0.0140	0.0140	-26.316%	100,000	-86.429%
2019-08-22	0.0190	0.0190	0.0190	0.0190	+35.714%	2,000	-90.000%
2019-08-21	0.0107	0.0140	0.0107	0.0140	0.000%	14,000	-86.429%
2019-08-20	0.0140	0.0140	0.0140	0.0140	-12.500%	300	-86.429%
2019-08-13	0.0160	0.0160	0.0160	0.0160	0.000%	110,000	-88.125%
2019-08-08	0.0160	0.0160	0.0160	0.0160	+3.896%	2,000	-88.125%
2019-08-05	0.0154	0.0154	0.0154	0.0154	-9.412%	2,000	-87.662%
2019-08-02	0.0170	0.0170	0.0170	0.0170	+54.545%	100,000	-88.824%
2019-07-24	0.0190	0.0190	0.0110	0.0110	-45.000%	15,000	-82.727%
2019-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	115,000	-90.500%
2019-07-18	0.0200	0.0200	0.0200	0.0200	-20.000%	158,000	-90.500%

.dark-mode .VnydG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnydG0{ color: #333333; background-color: white; border: 2px solid #333333; }CPPXFCONTL ENERGY CORPstock OTC

CPPXF
CONTL ENERGY CORP
stock OTC