Dark

CPPTL
COPPER PPTY CTL PASS CTFS
stock OTC

EOD

Aug 4, 2026

10.67USD-0.929%(-0.10)550

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	10.770000	10.7700	10.6700	10.6700	-0.929%	550	0.000%
2026-08-03	10.550000	10.7700	10.5500	10.7700	+1.700%	907	-0.929%
2026-07-31	10.770000	10.7700	10.5900	10.5900	+0.095%	242	+0.755%
2026-07-30	10.560000	10.5900	10.5500	10.5800	+0.380%	38,215	+0.851%
2026-07-29	10.550000	10.5700	10.5400	10.5400	+0.095%	94,911	+1.233%
2026-07-28	10.600000	10.6000	10.5300	10.5300	-0.660%	400,513	+1.330%
2026-07-27	10.600000	10.6000	10.6000	10.6000	0.000%	596	+0.660%
2026-07-24	10.600000	10.6000	10.6000	10.6000	+0.117%	6,015	+0.660%
2026-07-23	10.587600	10.5876	10.5876	10.5876	-0.117%	111	+0.778%
2026-07-22	10.650000	10.6500	10.6000	10.6000	-0.935%	606	+0.660%
2026-07-21	10.700000	10.7200	10.5500	10.7000	-0.280%	398,213	-0.280%
2026-07-20	10.710000	10.7300	10.7100	10.7300	-0.556%	5,666	-0.559%
2026-07-15	10.611000	10.7900	10.6110	10.7900	+0.841%	947	-1.112%
2026-07-14	10.700000	10.7000	10.7000	10.7000	0.000%	4,320	-0.280%
2026-07-13	10.700000	10.7500	10.6500	10.7000	-0.465%	75,937	-0.280%
2026-07-10	10.780000	10.7800	10.7500	10.7500	+0.093%	202	-0.744%
2026-07-09	10.740000	10.7500	10.7300	10.7400	+0.187%	1,303	-0.652%
2026-07-08	10.830000	10.8500	10.7200	10.7200	-0.924%	3,574	-0.466%
2026-07-07	10.820000	10.8200	10.8200	10.8200	+0.325%	401	-1.386%
2026-07-06	10.820000	10.8200	10.7850	10.7850	+0.513%	600	-1.066%
2026-07-02	10.752082	10.9000	10.7300	10.7300	-0.648%	6,742	-0.559%
2026-07-01	10.780000	10.8200	10.7800	10.8000	-0.917%	90,440	-1.204%
2026-06-29	10.900000	10.9000	10.9000	10.9000	+0.276%	1,005	-2.110%
2026-06-26	10.870000	10.8700	10.8700	10.8700	-0.458%	1,074	-1.840%
2026-06-25	10.890000	10.9200	10.8700	10.9200	+0.183%	233,501	-2.289%
2026-06-24	10.910000	10.9200	10.9000	10.9000	-0.457%	3,018	-2.110%
2026-06-23	10.810000	10.9500	10.8100	10.9500	0.000%	1,700	-2.557%
2026-06-18	10.950000	10.9900	10.9500	10.9500	+0.183%	5,368	-2.557%
2026-06-17	10.895000	10.9300	10.8950	10.9300	+0.460%	8,901	-2.379%
2026-06-16	10.880000	10.8800	10.8800	10.8800	+0.276%	1,010	-1.930%
2026-06-15	10.830000	10.8500	10.8300	10.8500	-0.913%	1,665	-1.659%
2026-06-12	10.870000	10.9500	10.8500	10.9500	+1.201%	41,590	-2.557%
2026-06-10	10.773000	10.8300	10.7730	10.8200	0.000%	725	-1.386%
2026-06-09	10.800000	10.8200	10.8000	10.8200	-0.276%	1,101	-1.386%
2026-06-08	10.870000	10.8700	10.8500	10.8500	-0.092%	7,999	-1.659%
2026-06-05	10.810000	10.8600	10.8100	10.8600	+0.185%	2,133	-1.750%
2026-06-04	10.790000	10.8600	10.7900	10.8400	0.000%	9,420	-1.568%
2026-06-03	10.840000	10.8400	10.8400	10.8400	+0.185%	100	-1.568%
2026-06-02	10.820000	10.8200	10.8200	10.8200	-0.460%	402	-1.386%
2026-06-01	10.830000	10.8700	10.8300	10.8700	0.000%	1,250	-1.840%
2026-05-29	10.850000	10.8700	10.8500	10.8700	+0.648%	7,203	-1.840%
2026-05-28	10.800000	10.8000	10.8000	10.8000	+0.093%	100	-1.204%
2026-05-27	10.810000	10.8700	10.7900	10.7900	-0.645%	4,902	-1.112%
2026-05-26	10.860000	10.8600	10.8600	10.8600	+0.231%	176	-1.750%
2026-05-22	10.835000	10.8350	10.8350	10.8350	-0.138%	101	-1.523%
2026-05-21	10.805000	10.8700	10.8000	10.8500	0.000%	6,885	-1.659%
2026-05-20	10.850000	10.8530	10.7200	10.8500	-0.092%	2,243	-1.659%
2026-05-19	10.880000	10.8834	10.8600	10.8600	+0.092%	9,209	-1.750%
2026-05-15	10.830000	10.8900	10.8300	10.8500	-0.276%	10,140	-1.659%
2026-05-14	10.680000	10.8800	10.6800	10.8800	+0.184%	18,670	-1.930%
2026-05-12	10.860000	10.8700	10.6900	10.8600	0.000%	4,500	-1.750%
2026-05-11	10.710000	10.8600	10.7100	10.8600	+0.185%	1,504	-1.750%
2026-05-08	10.851400	10.8514	10.8400	10.8400	-1.145%	930	-1.568%
2026-05-07	10.940000	10.9734	10.8500	10.9656	+0.546%	6,349	-2.696%
2026-05-06	10.880800	10.9060	10.8808	10.9060	-0.583%	227	-2.164%
2026-05-05	10.940000	10.9700	10.9400	10.9700	+0.642%	51,534	-2.735%
2026-05-04	10.910000	10.9100	10.4000	10.9000	-0.274%	21,631	-2.110%
2026-04-30	10.860000	10.9300	10.8200	10.9300	+0.645%	41,162	-2.379%
2026-04-29	10.850000	10.9000	10.8000	10.8600	+0.556%	46,910	-1.750%
2026-04-28	10.820000	10.8200	10.8000	10.8000	0.000%	700	-1.204%
2026-04-27	10.762200	10.8100	10.7600	10.8000	-0.277%	4,870	-1.204%
2026-04-24	10.800000	10.8300	10.8000	10.8300	+0.464%	2,964	-1.477%
2026-04-23	10.760000	10.7800	10.6500	10.7800	+0.279%	3,600	-1.020%
2026-04-22	10.760000	10.7600	10.7500	10.7500	-1.376%	477	-0.744%
2026-04-21	10.630000	10.9000	10.6300	10.9000	+0.739%	200	-2.110%
2026-04-20	10.600000	10.8200	10.6000	10.8200	+2.075%	2,809	-1.386%
2026-04-17	10.750000	10.7500	10.5100	10.6000	-1.395%	23,163	+0.660%
2026-04-16	10.750000	10.7500	10.7500	10.7500	-0.922%	4,093	-0.744%
2026-04-15	10.820000	10.8500	10.7500	10.8500	+0.370%	80,609	-1.659%
2026-04-14	10.880000	10.9000	10.8000	10.8100	-1.279%	124,544	-1.295%
2026-04-13	10.910000	10.9500	10.9100	10.9500	0.000%	37,526	-2.557%
2026-04-10	11.020000	11.0300	10.9000	10.9500	-0.725%	516,301	-2.557%
2026-04-09	11.920000	11.9200	10.9200	11.0300	0.000%	51,011	-3.264%
2026-04-08	11.030000	11.0300	11.0300	11.0300	+0.371%	180	-3.264%
2026-04-07	11.000000	11.0200	10.9892	10.9892	-0.279%	1,171	-2.905%
2026-04-06	10.910000	11.0199	10.9100	11.0199	+0.181%	8,971	-3.175%
2026-04-02	10.880000	11.0000	10.8680	11.0000	+1.177%	5,115	-3.000%
2026-04-01	10.950000	10.9500	10.8720	10.8720	+0.110%	1,593	-1.858%
2026-03-31	10.910000	10.9900	10.8600	10.8600	+0.092%	11,349	-1.750%
2026-03-27	10.860000	10.9100	10.7600	10.8500	-0.459%	13,652	-1.659%
2026-03-26	10.870000	10.9000	10.8700	10.9000	0.000%	1,325	-2.110%
2026-03-25	10.900000	10.9000	10.9000	10.9000	0.000%	6,490	-2.110%
2026-03-24	10.760000	10.9000	10.7500	10.9000	-0.819%	2,297	-2.110%
2026-03-23	10.710000	10.9900	10.7000	10.9900	+1.759%	5,011	-2.912%
2026-03-20	10.770000	10.8000	10.7000	10.8000	0.000%	12,733	-1.204%
2026-03-19	10.850000	10.8500	10.7500	10.8000	-0.917%	5,468	-1.204%
2026-03-18	10.950000	10.9500	10.9000	10.9000	-0.366%	802	-2.110%
2026-03-17	10.960000	10.9600	10.7200	10.9400	+0.091%	3,017	-2.468%
2026-03-16	10.900000	10.9400	10.9000	10.9300	+2.150%	1,112	-2.379%
2026-03-13	10.810000	10.8100	10.7000	10.7000	-1.382%	13,404	-0.280%
2026-03-12	10.750000	10.8500	10.7500	10.8500	0.000%	6,069	-1.659%
2026-03-11	10.880000	10.8800	10.8500	10.8500	+0.463%	5,820	-1.659%
2026-03-10	10.810000	10.8100	10.8000	10.8000	-0.735%	1,758	-1.204%
2026-03-09	10.900000	10.9000	10.8500	10.8800	-1.091%	4,563	-1.930%
2026-03-06	11.000000	11.0300	10.9900	11.0000	+1.003%	4,718	-3.000%
2026-03-05	10.890800	10.8908	10.8908	10.8908	-0.631%	301	-2.027%
2026-03-04	10.960000	11.0000	10.9600	10.9600	+0.366%	11,150	-2.646%
2026-03-03	10.913400	10.9600	10.9134	10.9200	+0.368%	5,462	-2.289%
2026-02-27	10.700000	10.8800	10.7000	10.8800	+2.836%	800	-1.930%
2026-02-26	10.580000	10.5800	10.5700	10.5800	0.000%	113,109	+0.851%
2026-02-25	10.650000	10.6500	10.5800	10.5800	+0.189%	940,560	+0.851%
2026-02-24	10.590000	10.7100	10.5000	10.5600	-0.377%	568,409	+1.042%
2026-02-20	10.620000	10.6200	10.6000	10.6000	0.000%	984	+0.660%
2026-02-18	10.680000	10.7500	10.6000	10.6000	+0.189%	1,126	+0.660%
2026-02-17	10.610000	10.6400	10.5200	10.5800	-1.855%	47,280	+0.851%
2026-02-12	10.818500	10.8185	10.7800	10.7800	-0.185%	805	-1.020%
2026-02-11	10.832500	10.9900	10.8000	10.8000	-0.735%	4,889	-1.204%
2026-02-10	10.913750	10.9550	10.8800	10.8800	0.000%	1,722	-1.930%
2026-02-09	10.880000	10.8800	10.8800	10.8800	-1.091%	804	-1.930%
2026-02-06	10.968000	11.0000	10.9680	11.0000	0.000%	1,214	-3.000%
2026-02-05	11.000000	11.0000	11.0000	11.0000	0.000%	252	-3.000%
2026-02-04	11.000000	11.0000	11.0000	11.0000	0.000%	272	-3.000%
2026-02-03	11.080000	11.1400	11.0000	11.0000	-0.677%	1,654	-3.000%
2026-01-29	11.075000	11.0750	11.0750	11.0750	-0.225%	100	-3.657%
2026-01-28	10.965000	11.1000	10.9650	11.1000	0.000%	1,385	-3.874%
2026-01-23	10.980000	11.1000	10.9500	11.1000	+1.093%	635	-3.874%
2026-01-22	11.109900	11.1099	10.9800	10.9800	-0.633%	2,103	-2.823%
2026-01-20	11.070000	11.0700	11.0500	11.0500	+1.293%	662	-3.439%
2026-01-16	10.787500	11.0425	10.7875	10.9090	-0.374%	535,022	-2.191%
2026-01-15	10.950000	11.1000	10.9500	10.9500	0.000%	1,501,800	-2.557%
2026-01-14	10.760000	11.0000	10.7600	10.9500	-0.815%	15,983	-2.557%
2026-01-13	11.050000	11.0500	10.9668	11.0400	-0.541%	2,895	-3.351%
2026-01-12	11.050000	11.1000	11.0000	11.1000	+0.909%	1,731	-3.874%
2026-01-09	11.000000	11.0000	11.0000	11.0000	-1.345%	155	-3.000%
2026-01-08	11.170000	11.1700	11.1500	11.1500	0.000%	708	-4.305%
2026-01-07	11.270000	11.2700	10.9200	11.1500	-1.762%	18,778	-4.305%
2026-01-06	11.292700	11.3500	11.2500	11.3500	+0.442%	7,098	-5.991%
2026-01-05	11.290000	11.3500	11.2900	11.3000	+0.713%	7,588	-5.575%
2026-01-02	11.500000	11.5000	11.2200	11.2200	-0.267%	1,084	-4.902%
2025-12-31	11.250000	11.4700	11.2500	11.2500	+2.273%	1,860	-5.156%
2025-12-30	11.000000	11.1000	10.9550	11.0000	0.000%	21,467	-3.000%
2025-12-29	11.030000	11.0300	10.9000	11.0000	-0.272%	11,417	-3.000%
2025-12-26	11.000000	11.2500	11.0000	11.0300	-1.956%	8,933	-3.264%
2025-12-24	11.410000	11.5000	10.8442	11.2500	-2.597%	28,783	-5.156%
2025-12-23	11.400000	11.5750	11.3600	11.5500	-2.941%	3,420	-7.619%
2025-12-22	11.937500	11.9400	11.9000	11.9000	-0.418%	1,782	-10.336%
2025-12-19	12.000000	12.0000	11.9500	11.9500	-0.417%	6,882	-10.711%
2025-12-18	12.010000	12.0100	12.0000	12.0000	-0.332%	2,130	-11.083%
2025-12-16	11.920000	12.0400	11.9200	12.0400	-0.496%	851	-11.379%
2025-12-15	12.100000	12.1000	12.0000	12.1000	+0.749%	1,536	-11.818%
2025-12-12	12.100000	12.1900	12.0100	12.0100	-0.497%	1,226	-11.157%
2025-12-11	12.070000	12.0700	12.0700	12.0700	+0.041%	1,019	-11.599%
2025-12-10	12.050000	12.1000	12.0500	12.0650	+0.124%	500	-11.562%
2025-12-09	12.060000	12.0600	12.0500	12.0500	-0.660%	901	-11.452%
2025-12-08	12.040000	12.1900	12.0400	12.1300	+0.664%	9,483	-12.036%
2025-12-05	12.140000	12.1900	12.0100	12.0500	-0.660%	4,249	-11.452%
2025-12-04	12.135000	12.1500	12.1300	12.1300	+0.083%	40,355	-12.036%
2025-12-03	12.190000	12.1900	12.1200	12.1200	-0.109%	639	-11.964%
2025-12-02	12.110000	12.1332	12.0983	12.1332	+0.274%	5,749	-12.059%
2025-12-01	12.070000	12.1100	12.0700	12.1000	+0.166%	2,861	-11.818%
2025-11-28	12.080000	12.0800	12.0800	12.0800	+0.166%	222	-11.672%
2025-11-26	12.066000	12.1100	12.0500	12.0600	-0.166%	2,998	-11.526%
2025-11-25	12.070000	12.0800	12.0600	12.0800	+0.041%	8,623	-11.672%
2025-11-24	12.070000	12.1000	12.0700	12.0751	-0.041%	2,575	-11.636%
2025-11-20	12.070000	12.0800	12.0600	12.0800	+0.028%	6,500	-11.672%
2025-11-19	12.090000	12.0900	12.0766	12.0766	-0.028%	8,977	-11.647%
2025-11-18	12.120000	12.1200	12.0800	12.0800	-0.412%	4,303	-11.672%
2025-11-17	12.060000	12.1300	12.0600	12.1300	+0.580%	139,709	-12.036%
2025-11-14	12.100000	12.1000	12.0600	12.0600	+0.083%	1,502	-11.526%
2025-11-13	12.010000	12.1000	12.0100	12.0500	+0.417%	39,400	-11.452%
2025-11-12	12.100000	12.1400	12.0000	12.0000	-0.744%	188,704	-11.083%
2025-11-11	12.086600	12.0900	12.0600	12.0900	+0.166%	12,700	-11.745%
2025-11-10	12.082600	12.0826	12.0500	12.0700	-0.248%	20,302	-11.599%
2025-11-07	12.160000	12.1600	12.0700	12.1000	-0.493%	56,106	-11.818%
2025-11-05	12.180000	12.1800	12.1600	12.1600	+0.082%	1,167	-12.253%
2025-11-04	12.160000	12.1600	12.1500	12.1500	-0.328%	6,230	-12.181%
2025-11-03	12.150000	12.1900	12.1200	12.1900	+0.329%	10,388	-12.469%
2025-10-31	12.146800	12.1500	12.1300	12.1500	0.000%	3,281	-12.181%
2025-10-30	12.190000	12.1900	12.1500	12.1500	0.000%	9,723	-12.181%
2025-10-29	12.150000	12.1600	12.1400	12.1500	0.000%	27,950	-12.181%
2025-10-28	12.185000	12.1900	12.1500	12.1500	-0.164%	13,282	-12.181%
2025-10-27	12.170000	12.1700	12.1700	12.1700	-0.082%	385	-12.325%
2025-10-24	12.170000	12.1800	12.1700	12.1800	+0.082%	2,004	-12.397%
2025-10-23	12.157500	12.1800	12.1575	12.1700	-0.082%	5,400	-12.325%
2025-10-22	12.130000	12.1800	12.1300	12.1800	+0.412%	4,316	-12.397%
2025-10-21	12.120000	12.1500	12.1200	12.1300	+0.497%	544,500	-12.036%
2025-10-20	12.050000	12.0836	12.0100	12.0700	-0.248%	17,258	-11.599%
2025-10-17	12.010000	12.1300	12.0100	12.1000	+0.166%	197,237	-11.818%
2025-10-16	12.070000	12.0880	12.0500	12.0800	+0.083%	15,110	-11.672%
2025-10-15	12.100000	12.1500	12.0500	12.0700	-0.248%	13,352	-11.599%
2025-10-14	12.150000	12.1500	12.0500	12.1000	-0.412%	22,285	-11.818%
2025-10-13	12.124000	12.1800	12.1200	12.1500	0.000%	20,598	-12.181%
2025-10-10	12.250000	12.2800	11.4000	12.1500	-1.139%	47,703	-12.181%
2025-10-09	12.290000	12.2900	12.2500	12.2900	-1.126%	1,153	-13.181%
2025-10-07	12.490000	12.4900	12.4300	12.4300	-0.161%	50,078	-14.159%
2025-10-06	12.490000	12.4900	12.4400	12.4500	-0.320%	19,605	-14.297%
2025-10-03	12.440000	12.4900	12.4400	12.4900	+0.564%	1,651	-14.572%
2025-10-02	12.420000	12.4200	12.4200	12.4200	-0.161%	80,895	-14.090%
2025-10-01	12.440000	12.4400	12.4400	12.4400	+0.242%	517	-14.228%
2025-09-30	12.400000	12.4100	12.4000	12.4100	+0.081%	5,505	-14.021%
2025-09-29	12.400000	12.4000	12.3800	12.4000	+0.065%	1,414	-13.952%
2025-09-26	12.380000	12.4000	12.3800	12.3920	+0.097%	3,340	-13.896%
2025-09-25	12.390000	12.4000	12.3800	12.3800	0.000%	570	-13.813%
2025-09-24	12.380000	12.3800	12.3800	12.3800	0.000%	9,392	-13.813%
2025-09-23	12.380000	12.3800	12.3800	12.3800	+0.324%	2,592	-13.813%
2025-09-22	12.300000	12.3400	12.3000	12.3400	+0.162%	699	-13.533%
2025-09-19	12.380000	12.3800	12.3000	12.3200	-0.565%	74,084	-13.393%
2025-09-18	12.350000	12.3900	12.3500	12.3900	+0.162%	111,494	-13.882%
2025-09-17	12.380000	12.3900	12.3600	12.3700	-0.161%	164,906	-13.743%
2025-09-16	12.428000	12.4300	12.3700	12.3900	-0.161%	316,556	-13.882%
2025-09-15	12.450000	12.4500	12.4100	12.4100	-0.161%	14,282	-14.021%
2025-09-12	12.410000	12.4700	12.4100	12.4300	-0.241%	24,262	-14.159%
2025-09-11	12.420000	12.4600	12.4100	12.4600	+0.241%	67,423	-14.366%
2025-09-10	12.470000	12.5000	12.4300	12.4300	-0.480%	10,492	-14.159%
2025-09-09	12.530000	12.5300	12.4400	12.4900	-0.478%	47,070	-14.572%
2025-09-08	12.630000	12.6300	12.5400	12.5500	+0.240%	52,278	-14.980%
2025-09-05	12.540000	12.5400	12.5200	12.5200	-0.120%	7,516	-14.776%
2025-09-04	12.500000	12.5350	12.5000	12.5350	+0.280%	208	-14.878%
2025-09-03	12.500000	12.5000	12.5000	12.5000	-0.239%	362	-14.640%
2025-09-02	12.460000	12.5300	12.4600	12.5300	+0.240%	6,617	-14.844%
2025-08-29	12.460000	12.5100	12.4600	12.5000	+0.241%	9,328	-14.640%
2025-08-28	12.460000	12.4900	12.4600	12.4700	+0.161%	3,682	-14.435%
2025-08-27	12.460000	12.4600	12.4500	12.4500	-0.080%	401,864	-14.297%
2025-08-26	12.470000	12.5000	12.4600	12.4600	0.000%	1,147,915	-14.366%
2025-08-25	12.450000	12.4800	12.4400	12.4600	-0.240%	93,012	-14.366%
2025-08-22	12.460000	12.5000	12.4600	12.4900	-0.104%	9,524	-14.572%
2025-08-21	12.430000	12.5030	12.4300	12.5030	+0.506%	8,107	-14.660%
2025-08-20	12.480000	12.4900	12.4400	12.4400	-0.321%	38,664	-14.228%
2025-08-19	12.426000	12.4800	12.4260	12.4800	+0.483%	17,091	-14.503%
2025-08-18	12.438000	12.4500	12.4200	12.4200	-0.161%	149,542	-14.090%
2025-08-15	12.445000	12.4600	12.4300	12.4400	-0.080%	66,453	-14.228%
2025-08-14	12.490000	12.5000	12.4500	12.4500	-0.400%	153,675	-14.297%
2025-08-13	12.500000	12.5000	12.4700	12.5000	0.000%	1,844	-14.640%
2025-08-12	12.460000	12.5000	12.4600	12.5000	+0.321%	45,138	-14.640%
2025-08-11	12.406000	12.4900	12.4000	12.4600	+0.549%	75,718	-14.366%
2025-08-08	12.430000	12.4300	12.3500	12.3920	-0.466%	84,535	-13.896%
2025-08-07	12.450000	12.4700	12.4340	12.4500	0.000%	247,371	-14.297%
2025-08-06	12.450000	12.4500	12.4200	12.4500	0.000%	968,700	-14.297%
2025-08-05	12.450000	12.4600	12.4300	12.4500	-0.080%	37,735	-14.297%
2025-08-04	12.490000	12.4900	12.4300	12.4600	-0.144%	352,381	-14.366%
2025-08-01	12.512500	12.5125	12.4000	12.4780	+0.064%	825,925	-14.490%
2025-07-31	12.530000	12.5300	12.4700	12.4700	-0.208%	34,798	-14.435%
2025-07-30	12.490000	12.5600	12.4700	12.4960	+0.048%	14,327	-14.613%
2025-07-29	12.522000	12.5800	12.4700	12.4900	-0.794%	130,237	-14.572%
2025-07-28	12.550000	12.6000	12.2000	12.5900	-0.079%	31,960	-15.250%
2025-07-25	12.600000	12.6000	12.6000	12.6000	+0.318%	4,452	-15.317%
2025-07-24	12.600000	12.6000	12.5500	12.5600	-0.317%	13,857	-15.048%
2025-07-23	12.600000	12.6000	12.6000	12.6000	0.000%	4,294	-15.317%
2025-07-22	12.550000	12.6000	12.5500	12.6000	+0.398%	21,326	-15.317%
2025-07-18	12.600000	12.6000	12.5500	12.5500	0.000%	20,500	-14.980%
2025-07-17	12.550000	12.5500	12.5500	12.5500	-0.080%	7,954	-14.980%
2025-07-16	12.560000	12.5800	12.5500	12.5600	+0.140%	86,469	-15.048%
2025-07-15	12.520000	12.6000	12.5200	12.5425	-0.456%	8,880	-14.929%
2025-07-14	12.579000	12.6000	12.5700	12.6000	+0.159%	14,899	-15.317%
2025-07-11	12.600000	12.6500	12.5800	12.5800	+0.560%	5,798	-15.183%
2025-07-10	12.650000	12.6500	12.5100	12.5100	-0.635%	804	-14.708%
2025-07-09	12.600000	12.6000	12.5900	12.5900	-0.218%	26,008	-15.250%
2025-07-08	12.610000	12.6500	12.6000	12.6175	-0.257%	31,932	-15.435%
2025-07-07	12.650000	12.6500	12.6500	12.6500	+0.397%	5,640	-15.652%
2025-07-02	12.510000	12.6000	12.4500	12.6000	-0.395%	542,311	-15.317%
2025-07-01	12.650000	12.6500	12.6500	12.6500	+2.098%	595	-15.652%
2025-06-30	12.390000	12.3900	12.3870	12.3900	-0.081%	792	-13.882%
2025-06-27	12.400000	12.4000	12.4000	12.4000	+0.162%	568	-13.952%
2025-06-26	12.400000	12.4000	12.3800	12.3800	-0.482%	11,921	-13.813%
2025-06-25	12.440000	12.4400	12.4400	12.4400	-0.032%	1,108	-14.228%
2025-06-23	12.500000	12.5000	12.4440	12.4440	+0.760%	1,004	-14.256%
2025-06-20	12.350100	12.3501	12.3501	12.3501	+0.001%	200	-13.604%
2025-06-18	12.350000	12.3500	12.3500	12.3500	-0.604%	251	-13.603%
2025-06-17	12.350000	12.4250	12.3500	12.4250	-0.201%	13,587	-14.125%
2025-06-16	12.455000	12.4550	12.4100	12.4500	+0.647%	404	-14.297%
2025-06-13	12.350000	12.3700	12.3500	12.3700	+0.162%	34,379	-13.743%
2025-06-12	12.296000	12.3500	12.2960	12.3500	+0.407%	61,143	-13.603%
2025-06-11	12.470000	12.4700	12.3000	12.3000	+0.408%	19,362	-13.252%
2025-06-10	12.050000	12.2500	12.0500	12.2500	0.000%	73,169	-12.898%
2025-06-09	12.240000	12.2500	12.2400	12.2500	-0.970%	7,000	-12.898%
2025-06-06	12.370000	12.4000	12.3700	12.3700	-0.161%	5,855	-13.743%
2025-06-05	12.350000	12.4000	12.3500	12.3900	+0.324%	9,421	-13.882%
2025-06-04	12.300000	12.4000	12.3000	12.3500	+0.407%	167,825	-13.603%
2025-06-03	12.292500	12.3500	12.2925	12.3000	+0.081%	31,459	-13.252%
2025-06-02	12.250000	12.2900	12.2200	12.2900	+2.417%	95,802	-13.181%
2025-05-30	12.100000	12.2900	12.0000	12.0000	-0.826%	15,679	-11.083%
2025-05-29	12.100000	12.1000	12.1000	12.1000	+0.415%	374	-11.818%
2025-05-28	12.250000	12.2900	12.0500	12.0500	-1.793%	2,093	-11.452%
2025-05-27	11.820000	12.2700	11.8200	12.2700	-0.163%	1,314	-13.040%
2025-05-22	12.210000	12.2900	11.8100	12.2900	0.000%	18,607	-13.181%
2025-05-21	12.300000	12.3000	12.2000	12.2900	-0.081%	9,564	-13.181%
2025-05-20	12.300000	12.3000	12.2100	12.3000	-0.324%	1,227	-13.252%
2025-05-16	11.810000	12.3400	11.8000	12.3400	+4.576%	99,586	-13.533%
2025-05-15	11.880000	11.8800	11.8000	11.8000	-1.585%	3,622	-9.576%
2025-05-14	11.940000	12.3300	11.8800	11.9900	-1.802%	4,355	-11.009%
2025-05-13	12.302000	12.3020	12.1286	12.2100	-0.651%	3,353	-12.613%
2025-05-12	12.090000	12.2900	11.8100	12.2900	+2.502%	3,760	-13.181%
2025-05-09	11.850000	11.9900	11.8101	11.9900	-0.498%	965	-11.009%
2025-05-08	11.820000	12.0500	11.8200	12.0500	+0.250%	1,250	-11.452%
2025-05-07	12.300000	12.3000	12.0000	12.0200	+0.167%	6,246	-11.231%
2025-05-06	12.000000	12.0000	12.0000	12.0000	+0.756%	200	-11.083%
2025-05-05	12.000000	12.0000	11.8000	11.9100	0.000%	24,364	-10.411%
2025-05-02	11.550000	12.3150	11.5500	11.9100	+0.932%	13,186	-10.411%
2025-05-01	11.300000	11.8000	11.3000	11.8000	-1.667%	16,539	-9.576%
2025-04-30	12.080000	12.2000	11.8000	12.0000	-0.477%	31,774	-11.083%
2025-04-29	12.150000	12.2750	12.0000	12.0575	-1.571%	34,124	-11.507%
2025-04-28	12.250000	12.4000	12.2000	12.2500	+0.410%	7,897	-12.898%
2025-04-25	12.200000	12.2500	12.2000	12.2000	0.000%	4,762	-12.541%
2025-04-24	12.150000	12.2000	12.1500	12.2000	+0.781%	1,612	-12.541%
2025-04-23	12.110000	12.1500	12.1055	12.1055	+0.461%	1,921	-11.858%
2025-04-22	12.010000	12.1000	12.0100	12.0500	+2.553%	553	-11.452%
2025-04-17	11.750000	11.7500	11.7500	11.7500	+1.997%	210	-9.191%
2025-04-16	11.850000	11.8500	11.5200	11.5200	+0.348%	2,324	-7.378%
2025-04-14	11.260000	11.4800	11.2400	11.4800	+4.364%	1,892	-7.056%
2025-04-11	11.200000	11.2600	10.9000	11.0000	-1.610%	28,746	-3.000%
2025-04-10	11.650000	11.7339	11.1800	11.1800	-5.254%	5,157	-4.562%
2025-04-09	11.510000	11.9900	10.9440	11.8000	0.000%	15,297	-9.576%
2025-04-08	12.150000	12.1500	11.8000	11.8000	-1.667%	1,780	-9.576%
2025-04-07	12.720000	12.7200	10.9400	12.0000	-4.932%	7,162	-11.083%
2025-04-04	12.880000	12.9075	12.6225	12.6225	-1.999%	13,994	-15.468%
2025-04-03	13.075000	13.0750	12.8800	12.8800	-0.310%	2,159	-17.158%
2025-04-02	12.920000	12.9200	12.9200	12.9200	-0.019%	976	-17.415%
2025-03-31	12.970000	12.9700	12.8800	12.9225	-0.749%	10,061	-17.431%
2025-03-28	13.200000	13.2000	13.0200	13.0200	-0.989%	7,021	-18.049%
2025-03-27	13.250000	13.2600	13.0000	13.1500	+0.844%	9,931	-18.859%
2025-03-25	13.100000	13.1000	13.0000	13.0400	-0.230%	31,255	-18.175%
2025-03-24	13.100000	13.5000	13.0600	13.0700	+0.538%	20,940	-18.363%
2025-03-21	13.040000	13.0900	13.0000	13.0000	+0.386%	4,738	-17.923%
2025-03-20	13.060000	13.0600	12.9500	12.9500	-0.308%	3,482	-17.606%
2025-03-19	12.990000	13.0110	12.9900	12.9900	+0.077%	3,041	-17.860%
2025-03-18	12.980000	12.9800	12.9799	12.9800	0.000%	2,204	-17.797%
2025-03-17	12.970000	13.0800	12.9700	12.9800	+0.077%	5,567	-17.797%
2025-03-14	12.970000	12.9700	12.9700	12.9700	+1.566%	201	-17.733%
2025-03-13	12.770000	12.7700	12.5600	12.7700	-0.429%	726	-16.445%
2025-03-12	12.825000	12.8250	12.8250	12.8250	+0.431%	627	-16.803%
2025-03-11	12.720000	12.7820	12.7100	12.7700	-1.161%	717	-16.445%
2025-03-10	12.640000	12.9900	12.6400	12.9200	+0.155%	8,256	-17.415%
2025-03-07	12.950000	12.9500	12.9000	12.9000	0.000%	959	-17.287%
2025-03-06	12.950000	12.9500	12.9000	12.9000	0.000%	569	-17.287%
2025-03-05	12.840000	12.9800	12.8400	12.9000	+0.389%	891	-17.287%
2025-03-04	12.700000	12.8500	12.7000	12.8500	+1.181%	5,114	-16.965%
2025-03-03	13.000000	13.0000	12.7000	12.7000	-0.392%	6,288	-15.984%
2025-02-28	12.920000	12.9500	12.5000	12.7500	-1.923%	130,393	-16.314%
2025-02-27	13.030000	13.0500	12.9200	13.0000	+0.541%	177,453	-17.923%
2025-02-26	13.027500	13.0500	12.9300	12.9300	-1.071%	1,657	-17.479%
2025-02-25	13.070000	13.0700	13.0700	13.0700	0.000%	205	-18.363%
2025-02-24	13.080000	13.0800	13.0000	13.0700	-0.229%	30,934	-18.363%
2025-02-21	13.150000	13.1500	13.0000	13.1000	+0.730%	6,360	-18.550%
2025-02-20	13.050000	13.0500	13.0000	13.0050	-0.345%	3,847	-17.955%
2025-02-19	13.030000	13.1500	13.0300	13.0500	+0.694%	4,580	-18.238%
2025-02-18	13.030000	13.1000	12.9500	12.9600	-0.384%	10,506	-17.670%
2025-02-14	13.000000	13.0650	13.0000	13.0100	+0.154%	13,105	-17.986%
2025-02-13	13.070000	13.0700	12.9900	12.9900	-0.612%	3,700	-17.860%
2025-02-12	13.070000	13.0900	13.0500	13.0700	+0.230%	60,884	-18.363%
2025-02-11	13.025000	13.0400	13.0100	13.0400	+0.077%	690	-18.175%
2025-02-10	13.010000	13.0700	13.0100	13.0300	+0.231%	35,429	-18.112%
2025-02-07	13.050000	13.0700	12.9575	13.0000	-0.383%	7,748	-17.923%
2025-02-06	13.100000	13.1000	12.7500	13.0500	-0.229%	15,730	-18.238%
2025-02-05	12.950000	13.0800	12.9000	13.0800	+2.188%	1,115,604	-18.425%
2025-02-04	12.800000	12.9700	12.7784	12.8000	-0.234%	4,182	-16.641%
2025-02-03	12.830000	12.8300	12.8003	12.8300	+0.078%	85,202	-16.836%
2025-01-31	12.750000	12.8300	12.7500	12.8200	+0.470%	53,089	-16.771%
2025-01-30	12.700000	12.7600	12.7000	12.7600	+1.109%	895	-16.379%
2025-01-29	12.620000	12.6200	12.6200	12.6200	-0.630%	30,034	-15.452%
2025-01-28	12.667500	12.7000	12.6675	12.7000	-0.079%	31,990	-15.984%
2025-01-27	12.710000	12.7100	12.7100	12.7100	0.000%	1,313	-16.050%
2025-01-24	12.770000	12.7700	12.7100	12.7100	+0.158%	505	-16.050%
2025-01-23	12.470000	12.6900	12.4600	12.6900	+1.846%	17,069	-15.918%
2025-01-22	12.460000	12.4600	12.4600	12.4600	+0.809%	607	-14.366%
2025-01-17	12.360000	12.3600	12.3600	12.3600	-0.403%	211	-13.673%
2025-01-16	12.350000	12.4200	12.3500	12.4100	+0.081%	20,278	-14.021%
2025-01-15	12.410000	12.4200	12.3200	12.4000	+0.813%	44,302	-13.952%
2025-01-14	12.370000	12.5500	12.3000	12.3000	0.000%	24,805	-13.252%
2025-01-13	12.370000	12.3700	12.2500	12.3000	+0.820%	9,117	-13.252%
2025-01-10	12.310000	12.3100	12.2000	12.2000	-1.215%	4,906	-12.541%
2025-01-08	12.240000	12.4000	12.2400	12.3500	+1.563%	3,577	-13.603%
2025-01-07	12.292500	12.2925	12.1600	12.1600	-0.572%	1,101,730	-12.253%
2025-01-06	12.230000	12.2300	12.2300	12.2300	+0.658%	891	-12.756%
2025-01-03	11.860000	12.1700	11.8600	12.1500	-0.735%	2,660	-12.181%
2025-01-02	12.239900	12.2400	11.7500	12.2400	0.000%	3,294	-12.827%
2024-12-31	12.150000	12.2400	11.8100	12.2400	0.000%	7,320	-12.827%
2024-12-30	12.260000	12.2600	11.2700	12.2400	-0.244%	29,106	-12.827%
2024-12-27	12.265000	12.2800	12.2500	12.2700	+0.327%	9,050	-13.040%
2024-12-26	12.250000	12.2725	12.2300	12.2300	+0.082%	970	-12.756%
2024-12-24	12.300000	12.3000	12.2200	12.2200	+0.164%	2,105	-12.684%

.dark-mode .Fy1NJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fy1NJH{ color: #333333; background-color: white; border: 2px solid #333333; }CPPTLCOPPER PPTY CTL PASS CTFSstock OTC

CPPTL
COPPER PPTY CTL PASS CTFS
stock OTC