Dark

CPPRQ
OLD COPPER CO INC Common Stock
stock OTC

Inactive

Feb 1, 2021

0.1270USD+3.589%(+0.0044)1,655,525

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-01	0.1240	0.1359	0.1100	0.1270	+3.589%	1,655,525	0.000%
2021-01-29	0.1280	0.1450	0.1200	0.1226	+2.167%	4,354,620	+3.589%
2021-01-28	0.1535	0.1600	0.1111	0.1200	-17.526%	12,116,058	+5.833%
2021-01-27	0.1000	0.1860	0.0954	0.1455	+41.675%	47,032,603	-12.715%
2021-01-26	0.0980	0.1040	0.0920	0.1027	+8.105%	7,138,018	+23.661%
2021-01-25	0.0978	0.0990	0.0947	0.0950	-3.943%	5,072,238	+33.684%
2021-01-22	0.0999	0.1000	0.0960	0.0989	+0.713%	3,103,825	+28.413%
2021-01-21	0.1008	0.1020	0.0960	0.0982	-3.725%	4,642,081	+29.328%
2021-01-20	0.1110	0.1110	0.1000	0.1020	-5.556%	3,744,357	+24.510%
2021-01-19	0.1150	0.1150	0.1070	0.1080	-5.677%	4,952,217	+17.593%
2021-01-15	0.1106	0.1150	0.1100	0.1145	+2.783%	3,448,490	+10.917%
2021-01-14	0.1190	0.1190	0.1100	0.1114	-2.281%	4,124,745	+14.004%
2021-01-13	0.1199	0.1210	0.1098	0.1140	-4.841%	4,190,100	+11.404%
2021-01-12	0.1129	0.1250	0.1120	0.1198	+7.734%	6,153,530	+6.010%
2021-01-11	0.1340	0.1340	0.0901	0.1112	-18.832%	27,826,337	+14.209%
2021-01-08	0.1450	0.1499	0.1351	0.1370	-6.100%	3,179,487	-7.299%
2021-01-07	0.1490	0.1500	0.1450	0.1459	-0.748%	3,355,435	-12.954%
2021-01-06	0.1394	0.1498	0.1385	0.1470	+5.755%	6,349,518	-13.605%
2021-01-05	0.1464	0.1464	0.1365	0.1390	-3.338%	4,124,272	-8.633%
2021-01-04	0.1480	0.1500	0.1400	0.1438	-2.508%	3,872,618	-11.683%
2020-12-31	0.1490	0.1580	0.1410	0.1475	+1.514%	6,758,965	-13.898%
2020-12-30	0.1361	0.1490	0.1360	0.1453	+6.760%	6,709,269	-12.595%
2020-12-29	0.1465	0.1469	0.1355	0.1361	-7.099%	5,865,062	-6.686%
2020-12-28	0.1510	0.1530	0.1440	0.1465	+0.068%	6,627,885	-13.311%
2020-12-24	0.1520	0.1530	0.1431	0.1464	-1.348%	2,755,842	-13.251%
2020-12-23	0.1500	0.1566	0.1430	0.1484	-2.175%	3,414,827	-14.420%
2020-12-22	0.1529	0.1550	0.1420	0.1517	-0.785%	4,742,143	-16.282%
2020-12-21	0.1571	0.1571	0.1400	0.1529	-4.078%	7,379,122	-16.939%
2020-12-18	0.1530	0.1630	0.1510	0.1594	+5.563%	6,855,794	-20.326%
2020-12-17	0.1399	0.1650	0.1340	0.1510	+7.627%	11,626,259	-15.894%
2020-12-16	0.1500	0.1500	0.1385	0.1403	-3.241%	5,199,029	-9.480%
2020-12-15	0.1520	0.1550	0.1380	0.1450	-4.918%	8,462,207	-12.414%
2020-12-14	0.1682	0.1730	0.1450	0.1525	-10.188%	8,457,783	-16.721%
2020-12-11	0.1890	0.1890	0.1610	0.1698	-5.404%	6,892,679	-25.206%
2020-12-10	0.1810	0.1880	0.1700	0.1795	+5.279%	10,211,468	-29.248%
2020-12-09	0.2200	0.2400	0.1506	0.1705	-17.233%	48,669,741	-25.513%
2020-12-08	0.1750	0.2100	0.1749	0.2060	+24.924%	45,698,710	-38.350%
2020-12-07	0.1199	0.1800	0.1100	0.1649	+39.156%	44,677,177	-22.984%
2020-12-04	0.1206	0.1225	0.1150	0.1185	-1.660%	4,906,938	+7.173%
2020-12-03	0.1220	0.1249	0.1190	0.1205	-2.744%	6,296,041	+5.394%
2020-12-02	0.1200	0.1250	0.1150	0.1239	+2.822%	6,816,640	+2.502%
2020-12-01	0.1249	0.1249	0.1200	0.1205	-3.213%	4,946,369	+5.394%
2020-11-30	0.1250	0.1255	0.1155	0.1245	-0.797%	7,154,448	+2.008%
2020-11-27	0.1299	0.1299	0.1210	0.1255	-4.563%	8,110,345	+1.195%
2020-11-25	0.1421	0.1481	0.1200	0.1315	-8.870%	14,906,799	-3.422%
2020-11-24	0.1151	0.1500	0.1151	0.1443	+24.397%	26,418,657	-11.989%
2020-11-23	0.1261	0.1261	0.1030	0.1160	-8.733%	23,357,406	+9.483%
2020-11-20	0.1661	0.1782	0.0925	0.1271	-23.801%	56,804,579	-0.079%
2020-11-19	0.1800	0.1870	0.1560	0.1668	-6.816%	13,883,845	-23.861%
2020-11-18	0.2200	0.2220	0.1610	0.1790	-19.078%	28,976,826	-29.050%
2020-11-17	0.2155	0.2295	0.2155	0.2212	+7.119%	23,295,626	-42.586%
2020-11-16	0.2054	0.2390	0.2030	0.2065	+14.659%	39,216,971	-38.499%
2020-11-13	0.1333	0.1850	0.1333	0.1801	+37.481%	39,587,491	-29.484%
2020-11-12	0.1150	0.1400	0.1000	0.1310	+34.912%	40,629,427	-3.053%
2020-11-11	0.0890	0.1340	0.0810	0.0971	+20.621%	43,341,661	+30.793%
2020-11-10	0.0850	0.0870	0.0600	0.0805	-31.197%	33,534,130	+57.764%
2020-11-09	0.1279	0.1300	0.1051	0.1170	-2.256%	10,609,109	+8.547%
2020-11-06	0.1246	0.1290	0.1128	0.1197	-5.748%	7,210,407	+6.099%
2020-11-05	0.1255	0.1310	0.1220	0.1270	-2.308%	5,104,706	0.000%
2020-11-04	0.1350	0.1355	0.1300	0.1300	-3.775%	3,375,002	-2.308%
2020-11-03	0.1409	0.1450	0.1330	0.1351	-2.172%	4,284,352	-5.996%
2020-11-02	0.1299	0.1500	0.1280	0.1381	+5.824%	7,027,901	-8.038%
2020-10-30	0.1494	0.1494	0.1300	0.1305	-11.884%	7,476,900	-2.682%
2020-10-29	0.1450	0.1550	0.1400	0.1481	+0.748%	4,377,138	-14.247%
2020-10-28	0.1500	0.1520	0.1260	0.1470	-2.970%	7,145,498	-13.605%
2020-10-27	0.1410	0.1550	0.1220	0.1515	-14.164%	12,927,285	-16.172%
2020-10-26	0.1807	0.1840	0.1650	0.1765	-3.710%	6,389,520	-28.045%
2020-10-23	0.1920	0.1970	0.1755	0.1833	-6.954%	6,107,852	-30.715%
2020-10-22	0.1967	0.2040	0.1790	0.1970	+0.254%	11,037,205	-35.533%
2020-10-21	0.2199	0.2242	0.1834	0.1965	-12.277%	10,417,812	-35.369%
2020-10-20	0.2399	0.2474	0.1500	0.2240	-7.285%	17,404,372	-43.304%
2020-10-19	0.2480	0.2500	0.2400	0.2416	+1.513%	2,861,978	-47.434%
2020-10-16	0.2290	0.2400	0.2220	0.2380	+5.310%	4,238,843	-46.639%
2020-10-15	0.2290	0.2320	0.2221	0.2260	-2.165%	2,521,159	-43.805%
2020-10-14	0.2350	0.2400	0.2225	0.2310	-3.347%	3,185,317	-45.022%
2020-10-13	0.2440	0.2499	0.2333	0.2390	-1.646%	2,870,769	-46.862%
2020-10-12	0.2488	0.2549	0.2400	0.2430	-3.187%	3,431,673	-47.737%
2020-10-09	0.2599	0.2614	0.2468	0.2510	-3.424%	3,460,461	-49.402%
2020-10-08	0.2615	0.2698	0.2531	0.2599	-1.179%	2,390,095	-51.135%
2020-10-07	0.2600	0.2750	0.2555	0.2630	+1.466%	5,750,021	-51.711%
2020-10-06	0.2590	0.2755	0.2509	0.2592	+0.856%	4,379,337	-51.003%
2020-10-05	0.2548	0.2600	0.2520	0.2570	+2.841%	2,456,532	-50.584%
2020-10-02	0.2344	0.2500	0.2280	0.2499	+0.361%	3,680,627	-49.180%
2020-10-01	0.2685	0.2685	0.2350	0.2490	+4.184%	3,533,309	-48.996%
2020-09-30	0.3088	0.3088	0.2201	0.2390	-14.460%	14,185,294	-46.862%
2020-09-29	0.2710	0.2794	0.2655	0.2794	+3.866%	4,618,844	-54.545%
2020-09-28	0.2675	0.2780	0.2640	0.2690	+1.318%	5,121,073	-52.788%
2020-09-25	0.2640	0.2670	0.2550	0.2655	-0.263%	3,407,235	-52.166%
2020-09-24	0.2550	0.2750	0.2505	0.2662	+3.984%	3,953,880	-52.292%
2020-09-23	0.2749	0.2800	0.2505	0.2560	-5.115%	4,921,304	-50.391%
2020-09-22	0.2560	0.3190	0.2520	0.2698	+7.063%	11,283,194	-52.928%
2020-09-21	0.2705	0.2705	0.2511	0.2520	-8.992%	3,698,713	-49.603%
2020-09-18	0.2699	0.2890	0.2510	0.2769	+4.176%	6,703,825	-54.135%
2020-09-17	0.2815	0.2840	0.2510	0.2658	-5.577%	9,700,704	-52.220%
2020-09-16	0.2900	0.3000	0.2710	0.2815	-3.596%	8,321,197	-54.885%
2020-09-15	0.3380	0.3400	0.2810	0.2920	-12.075%	11,437,999	-56.507%
2020-09-14	0.2900	0.3450	0.2701	0.3321	+14.517%	20,812,421	-61.759%
2020-09-11	0.3196	0.3196	0.2411	0.2900	+1.683%	35,833,172	-56.207%
2020-09-10	0.5510	0.8000	0.2800	0.2852	-28.682%	164,599,990	-55.470%
2020-09-09	0.1896	0.4000	0.1896	0.3999	+108.281%	50,285,894	-68.242%
2020-09-08	0.1900	0.2000	0.1800	0.1920	-1.941%	2,163,634	-33.854%
2020-09-04	0.1900	0.2100	0.1899	0.1958	+3.107%	2,772,662	-35.138%
2020-09-03	0.1850	0.1950	0.0186	0.1899	0.000%	2,665,361	-33.123%
2020-09-02	0.1999	0.2000	0.1800	0.1899	-4.812%	4,981,558	-33.123%
2020-09-01	0.2100	0.2190	0.1671	0.1995	-9.729%	14,287,671	-36.341%
2020-08-31	0.2812	0.3100	0.1750	0.2210	-22.483%	17,846,725	-42.534%
2020-08-28	0.2777	0.2860	0.2610	0.2851	+3.673%	2,937,339	-55.454%
2020-08-27	0.2750	0.2887	0.2700	0.2750	-2.586%	2,712,402	-53.818%
2020-08-26	0.2861	0.2954	0.2700	0.2823	-1.328%	4,059,627	-55.012%
2020-08-25	0.3020	0.3050	0.2800	0.2861	-7.650%	5,362,421	-55.610%
2020-08-24	0.3230	0.3250	0.3011	0.3098	-5.807%	3,846,385	-59.006%
2020-08-21	0.3350	0.3470	0.3104	0.3289	-2.951%	3,594,638	-61.386%
2020-08-20	0.3520	0.3790	0.3204	0.3389	-3.144%	4,223,072	-62.526%
2020-08-19	0.3070	0.3500	0.3050	0.3499	+13.604%	6,202,096	-63.704%
2020-08-18	0.3250	0.3275	0.3050	0.3080	-5.231%	2,482,621	-58.766%
2020-08-17	0.3480	0.3500	0.3120	0.3250	-4.692%	2,611,805	-60.923%
2020-08-14	0.3400	0.3500	0.3220	0.3410	+2.218%	3,602,422	-62.757%
2020-08-13	0.3350	0.3675	0.3300	0.3336	+2.646%	4,657,376	-61.930%
2020-08-12	0.3587	0.3590	0.2900	0.3250	-8.528%	8,131,663	-60.923%
2020-08-11	0.3650	0.3800	0.3340	0.3553	-3.634%	6,245,674	-64.256%
2020-08-10	0.3502	0.4000	0.3220	0.3687	+19.320%	19,441,496	-65.555%
2020-08-07	0.2850	0.3121	0.2850	0.3090	+4.181%	3,179,478	-58.900%
2020-08-06	0.3100	0.3100	0.2800	0.2966	-3.733%	4,017,804	-57.181%
2020-08-05	0.3068	0.3199	0.3000	0.3081	-1.250%	2,992,095	-58.780%
2020-08-04	0.3007	0.3150	0.3007	0.3120	-0.319%	2,581,242	-59.295%
2020-08-03	0.3200	0.3300	0.3000	0.3130	-0.509%	4,527,089	-59.425%
2020-07-31	0.3150	0.3222	0.3000	0.3146	-0.788%	3,404,552	-59.631%
2020-07-30	0.3300	0.3500	0.2910	0.3171	-3.323%	8,331,412	-59.950%
2020-07-29	0.3130	0.3880	0.2801	0.3280	+4.127%	24,295,947	-61.280%
2020-07-28	0.2901	0.3490	0.2830	0.3150	+23.433%	26,292,641	-59.683%
2020-07-27	0.2560	0.2630	0.2490	0.2552	-2.409%	2,661,056	-50.235%
2020-07-24	0.2601	0.2635	0.2560	0.2615	+0.538%	2,788,109	-51.434%
2020-07-23	0.2620	0.2650	0.2501	0.2601	-0.154%	2,463,534	-51.173%
2020-07-22	0.2600	0.2689	0.2555	0.2605	-1.438%	2,027,464	-51.248%
2020-07-21	0.2501	0.2690	0.2501	0.2643	+5.635%	3,403,694	-51.949%
2020-07-20	0.2739	0.2798	0.2459	0.2502	-9.018%	8,172,199	-49.241%
2020-07-17	0.2700	0.2800	0.2650	0.2750	+1.852%	4,270,846	-53.818%
2020-07-16	0.2800	0.2800	0.2610	0.2700	-0.369%	3,741,234	-52.963%
2020-07-15	0.2659	0.3149	0.2555	0.2710	+1.956%	18,509,806	-53.137%
2020-07-14	0.2600	0.2800	0.2510	0.2658	+3.788%	5,910,335	-52.220%
2020-07-13	0.3050	0.3190	0.2502	0.2561	-17.120%	8,539,475	-50.410%
2020-07-10	0.3000	0.3149	0.3000	0.3090	+4.427%	4,110,997	-58.900%
2020-07-09	0.3250	0.3250	0.2850	0.2959	-6.063%	5,180,355	-57.080%
2020-07-08	0.3201	0.3300	0.3100	0.3150	-3.963%	4,022,704	-59.683%
2020-07-07	0.3299	0.3450	0.3200	0.3280	+2.500%	7,349,408	-61.280%
2020-07-06	0.3400	0.3428	0.3100	0.3200	-5.882%	4,232,406	-60.313%
2020-07-02	0.3300	0.3400	0.3050	0.3400	+4.615%	5,477,964	-62.647%
2020-07-01	0.3500	0.3500	0.3000	0.3250	-2.956%	5,760,214	-60.923%
2020-06-30	0.3449	0.3600	0.3000	0.3349	-0.917%	6,640,456	-62.078%
2020-06-29	0.2750	0.3500	0.2720	0.3380	+27.547%	17,457,519	-62.426%
2020-06-26	0.2699	0.2700	0.2550	0.2650	-1.852%	4,984,607	-52.075%
2020-06-25	0.2750	0.2950	0.2500	0.2700	-1.890%	8,511,331	-52.963%
2020-06-24	0.3050	0.3155	0.2590	0.2752	-11.197%	12,200,477	-53.852%
2020-06-23	0.3300	0.3450	0.3027	0.3099	-7.768%	9,851,075	-59.019%
2020-06-22	0.3400	0.3500	0.3270	0.3360	-0.474%	8,286,264	-62.202%
2020-06-19	0.3210	0.3512	0.3206	0.3376	+5.500%	11,256,620	-62.382%
2020-06-18	0.3352	0.3400	0.3110	0.3200	-7.781%	11,004,339	-60.313%
2020-06-17	0.4001	0.4200	0.3102	0.3470	-11.026%	20,558,075	-63.401%
2020-06-16	0.4250	0.4450	0.3810	0.3900	+6.267%	21,017,970	-67.436%
2020-06-15	0.3310	0.4200	0.3100	0.3670	+15.809%	28,246,627	-65.395%
2020-06-12	0.3659	0.4400	0.3000	0.3169	-3.384%	27,699,598	-59.924%
2020-06-11	0.2700	0.4300	0.2420	0.3280	+9.188%	49,061,929	-61.280%
2020-06-10	0.3800	0.3810	0.2620	0.3004	-29.484%	50,463,139	-57.723%
2020-06-09	0.5700	0.5700	0.4000	0.4260	-32.445%	73,880,855	-70.188%
2020-06-08	0.4080	0.6790	0.3510	0.6306	+95.899%	124,701,199	-79.860%
2020-06-05	0.2269	0.3300	0.2100	0.3219	+54.760%	64,027,094	-60.547%
2020-06-04	0.1965	0.2168	0.1850	0.2080	+5.584%	16,344,598	-38.942%
2020-06-03	0.2300	0.2310	0.1810	0.1970	-5.288%	19,182,915	-35.533%
2020-06-02	0.2300	0.2350	0.1956	0.2080	-2.622%	11,616,811	-38.942%
2020-06-01	0.2199	0.2330	0.1950	0.2136	-2.243%	27,052,558	-40.543%
2020-05-29	0.1960	0.2199	0.1900	0.2185	+13.271%	42,987,906	-41.876%
2020-05-28	0.1944	0.2150	0.1900	0.1929	+7.048%	39,587,390	-34.163%
2020-05-27	0.1785	0.1835	0.1550	0.1802	+13.691%	54,447,915	-29.523%
2020-05-26	0.1724	0.1770	0.1525	0.1585	-0.938%	21,701,723	-19.874%
2020-05-22	0.1668	0.1790	0.1505	0.1600	+7.239%	32,471,457	-20.625%
2020-05-21	0.2200	0.2350	0.1452	0.1492	-21.556%	145,119,397	-14.879%
2020-05-20	0.1280	0.2080	0.1175	0.1902	0.000%	93,114,356	-33.228%

.dark-mode .jx7YYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jx7YYp{ color: #333333; background-color: white; border: 2px solid #333333; }CPPRQOLD COPPER CO INC Common Stockstock OTC

CPPRQ
OLD COPPER CO INC Common Stock
stock OTC