Dark

CPPCY
CP ALL PUB CO UNSP/ADR
stock OTC

Inactive

Jul 1, 2022

17.61USD-0.452%(-0.08)250

Pre-market

0.00USD-100.000%(-17.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-01	17.2500	17.6100	17.2500	17.6100	-0.452%	250	0.000%
2022-06-27	17.6900	17.6900	17.6900	17.6900	-1.173%	432	-0.452%
2022-06-15	17.9000	17.9000	17.9000	17.9000	+4.434%	241	-1.620%
2022-06-13	17.1400	17.1400	17.1400	17.1400	-8.195%	418	+2.742%
2022-06-02	18.6700	18.6700	18.6700	18.6700	+0.995%	168	-5.678%
2022-05-26	18.4860	18.4860	18.4860	18.4860	-7.524%	3,425	-4.739%
2022-04-22	19.9900	19.9900	19.9900	19.9900	-0.299%	100	-11.906%
2022-04-21	20.0500	20.0500	20.0500	20.0500	-4.751%	100	-12.170%
2022-04-14	21.0500	21.0500	21.0500	21.0500	+7.949%	353	-16.342%
2022-04-04	19.5000	19.5000	19.5000	19.5000	-2.985%	1,100	-9.692%
2022-03-15	20.1000	20.1000	20.1000	20.1000	+4.524%	685	-12.388%
2022-03-14	19.2300	19.2300	19.2300	19.2300	-5.735%	1,029	-8.424%
2022-03-03	20.4000	20.4000	20.4000	20.4000	+3.291%	101	-13.676%
2022-02-24	20.0000	20.0000	19.7500	19.7500	-5.593%	881	-10.835%
2022-02-17	20.9200	20.9200	20.9200	20.9200	+13.449%	438	-15.822%
2022-02-07	18.4400	18.4400	18.4400	18.4400	+3.132%	100	-4.501%
2022-01-11	17.8800	17.8800	17.8800	17.8800	+0.056%	898	-1.510%
2022-01-10	17.8700	17.8700	17.8700	17.8700	-4.079%	441	-1.455%
2022-01-05	18.1400	18.6300	18.1400	18.6300	+0.976%	1,101	-5.475%
2022-01-04	18.4500	18.4500	18.4500	18.4500	+1.934%	159	-4.553%
2021-12-31	18.1000	18.1000	18.1000	18.1000	+1.117%	1,029	-2.707%
2021-12-30	17.9000	17.9000	17.9000	17.9000	-0.500%	1,200	-1.620%
2021-12-23	17.9900	17.9900	17.9900	17.9900	-0.388%	944	-2.112%
2021-12-01	18.0600	18.0600	18.0600	18.0600	+5.614%	226	-2.492%
2021-11-29	18.2300	18.2300	17.0800	17.1000	-7.216%	3,278	+2.982%
2021-11-26	18.4300	18.4300	18.4300	18.4300	-5.584%	214	-4.449%
2021-11-23	19.5200	19.5200	19.5200	19.5200	+0.879%	100	-9.785%
2021-11-15	19.3500	19.3500	19.3500	19.3500	-0.052%	200	-8.992%
2021-11-08	19.3600	19.3600	19.3600	19.3600	-0.360%	329	-9.039%
2021-11-01	19.4300	19.4300	19.4300	19.4300	-1.670%	1,000	-9.367%
2021-10-26	19.7600	19.7600	19.7600	19.7600	-3.374%	766	-10.881%
2021-10-19	20.4500	20.4500	20.4500	20.4500	+1.539%	513	-13.888%
2021-10-15	20.1400	20.1400	20.1400	20.1400	+1.975%	129	-12.562%
2021-10-13	19.7500	19.7500	19.7500	19.7500	+3.893%	2,078	-10.835%
2021-10-06	19.0100	19.0100	19.0100	19.0100	-1.655%	100	-7.365%
2021-10-05	19.3300	19.3300	19.3300	19.3300	+0.207%	100	-8.898%
2021-09-30	19.2900	19.2900	19.2900	19.2900	+0.574%	150	-8.709%
2021-09-28	19.1800	19.1800	19.1800	19.1800	+14.713%	100	-8.186%
2021-08-20	16.7200	16.7200	16.7200	16.7200	-7.008%	720	+5.323%
2021-08-18	17.9800	17.9800	17.9800	17.9800	+1.927%	426	-2.058%
2021-08-11	17.6400	17.6400	17.6400	17.6400	-1.176%	243	-0.170%
2021-07-23	17.8500	17.8500	17.8500	17.8500	-8.179%	3,383	-1.345%
2021-06-07	19.4400	19.4400	19.4400	19.4400	-1.570%	216	-9.414%
2021-05-27	19.7500	19.7500	19.7500	19.7500	+4.830%	409	-10.835%
2021-05-14	18.8400	18.8400	18.8400	18.8400	-23.165%	1,601	-6.529%
2021-03-11	24.5200	24.5200	24.5200	24.5200	+3.069%	400	-28.181%
2021-03-10	23.8100	23.8100	22.5000	23.7900	-5.144%	1,165	-25.977%
2021-03-05	25.0800	25.0800	25.0800	25.0800	+19.429%	1,030	-29.785%
2021-01-29	21.0000	21.0000	21.0000	21.0000	-26.186%	387	-16.143%
2021-01-11	28.4500	28.4500	20.0000	28.4500	+35.476%	1,001	-38.102%
2020-12-31	21.0000	21.0000	21.0000	21.0000	-3.448%	100	-16.143%
2020-12-30	21.7500	21.7500	21.7500	21.7500	+15.630%	355	-19.034%
2020-12-29	18.8100	18.8100	18.8100	18.8100	-36.645%	801	-6.380%
2020-12-28	29.6900	29.6900	29.6900	29.6900	+36.005%	197	-40.687%
2020-12-18	21.8300	21.8300	21.8300	21.8300	+16.365%	274	-19.331%
2020-12-16	18.7600	18.7600	18.7600	18.7600	-14.181%	205	-6.130%
2020-12-03	21.8600	21.8600	21.8600	21.8600	+2.581%	249	-19.442%
2020-12-01	21.3100	21.3100	21.3100	21.3100	-9.856%	299	-17.363%
2020-11-24	23.6400	23.6400	23.6400	23.6400	+4.648%	162	-25.508%
2020-11-23	22.5900	22.5900	22.5900	22.5900	-0.441%	1,682	-22.045%
2020-11-13	22.6900	22.6900	22.6900	22.6900	+12.049%	232	-22.389%
2020-11-10	20.2500	20.2500	20.2500	20.2500	-13.572%	1,200	-13.037%
2020-11-06	23.4300	23.4300	23.4300	23.4300	+46.346%	1,093	-24.840%
2020-10-30	16.0100	16.0100	16.0100	16.0100	-14.613%	300	+9.994%
2020-10-26	18.7500	18.7500	18.7500	18.7500	-2.547%	550	-6.080%
2020-10-23	19.2400	19.2400	19.2400	19.2400	+2.668%	100	-8.472%
2020-10-22	19.0000	19.0000	18.7400	18.7400	+1.133%	1,672	-6.030%
2020-10-21	18.5300	18.5300	18.5300	18.5300	0.000%	487	-4.965%
2020-10-08	18.5300	18.5300	18.5300	18.5300	-4.974%	327	-4.965%
2020-10-07	20.5000	20.7300	19.5000	19.5000	+2.524%	1,533	-9.692%
2020-10-02	19.0200	19.0200	19.0200	19.0200	+2.478%	164	-7.413%
2020-10-01	18.5600	18.5600	18.5600	18.5600	-4.821%	208	-5.119%
2020-09-25	19.5000	19.5000	19.5000	19.5000	0.000%	363	-9.692%
2020-09-24	19.5000	19.5000	19.5000	19.5000	-4.878%	365	-9.692%
2020-09-23	19.5000	20.5000	18.5100	20.5000	+2.500%	1,436	-14.098%
2020-09-22	24.8900	24.8900	20.0000	20.0000	-22.958%	1,070	-11.950%
2020-09-21	25.9600	25.9600	25.9600	25.9600	-0.422%	303	-32.165%
2020-09-18	26.0700	26.0700	26.0700	26.0700	+18.339%	140	-32.451%
2020-09-15	22.0300	22.0300	22.0300	22.0300	+4.556%	397	-20.064%
2020-09-11	21.0700	21.0700	21.0700	21.0700	-4.140%	181	-16.421%
2020-09-10	21.9800	21.9800	21.9800	21.9800	-16.616%	375	-19.882%
2020-09-09	26.3600	26.3600	26.3600	26.3600	+0.228%	292	-33.194%
2020-09-08	26.3000	26.3000	26.3000	26.3000	+34.527%	335	-33.042%
2020-08-25	19.5500	19.5500	19.5500	19.5500	-2.201%	222	-9.923%
2020-08-20	20.5000	20.5000	19.9900	19.9900	-3.430%	421	-11.906%
2020-08-17	21.6400	21.6400	20.7000	20.7000	-8.367%	413	-14.928%
2020-08-14	22.5900	22.5900	22.5900	22.5900	+10.195%	204	-22.045%
2020-08-07	20.5000	20.5000	20.5000	20.5000	0.000%	305	-14.098%
2020-08-06	20.5000	20.5000	20.5000	20.5000	-20.171%	252	-14.098%
2020-08-05	25.6800	25.6800	19.0500	25.6800	-25.930%	721	-31.425%
2020-07-31	34.6700	34.6700	34.6700	34.6700	-0.659%	617	-49.207%
2020-07-30	34.9000	34.9000	34.9000	34.9000	+5.470%	943	-49.542%
2020-07-27	33.0900	33.0900	33.0900	33.0900	+93.509%	252	-46.782%
2020-07-23	17.1000	17.1000	17.1000	17.1000	-1.781%	498	+2.982%
2020-07-22	17.4100	17.4100	17.4100	17.4100	-45.165%	104	+1.149%
2020-07-20	31.7500	31.7500	31.7500	31.7500	+54.351%	146	-44.535%
2020-07-17	17.5700	23.7900	17.5700	20.5700	+20.716%	1,369	-14.390%
2020-07-16	17.0400	17.0400	17.0400	17.0400	-31.785%	603	+3.345%
2020-07-15	24.9800	24.9800	24.9800	24.9800	-24.418%	347	-29.504%
2020-07-06	24.6000	33.1500	24.6000	33.0500	+35.174%	1,082	-46.717%
2020-06-30	24.4500	24.4500	24.4500	24.4500	-0.407%	285	-27.975%
2020-06-26	24.5500	24.5500	24.5500	24.5500	-8.973%	120	-28.269%
2020-06-22	26.9900	26.9900	26.9700	26.9700	+22.591%	767	-34.705%
2020-06-19	22.0000	22.0000	22.0000	22.0000	-10.751%	3,600	-19.955%
2020-06-17	23.0000	24.6500	23.0000	24.6500	+8.590%	360	-28.560%
2020-06-16	22.7000	23.1800	22.7000	22.7000	-36.557%	4,824	-22.423%
2020-06-11	35.7800	35.7800	35.7800	35.7800	+3.710%	228	-50.783%
2020-06-10	34.5000	34.5000	34.5000	34.5000	-4.828%	838	-48.957%
2020-06-08	36.2500	36.2500	36.2500	36.2500	+3.660%	246	-51.421%
2020-06-05	34.9700	34.9700	34.9700	34.9700	+43.673%	101	-49.643%
2020-06-02	24.3400	24.3400	24.3400	24.3400	-34.411%	241	-27.650%
2020-06-01	37.1100	37.1100	37.1100	37.1100	+56.318%	509	-52.546%
2020-05-29	23.7400	23.7400	23.7400	23.7400	+14.410%	140	-25.821%
2020-05-26	20.7500	20.7500	20.7500	20.7500	-2.353%	241,711	-15.133%
2020-05-19	21.9000	21.9000	21.2500	21.2500	-2.299%	103,800	-17.129%
2020-05-15	21.7500	21.7500	21.7500	21.7500	0.000%	135	-19.034%
2020-05-14	21.7500	21.7500	21.7500	21.7500	-3.333%	1,505	-19.034%
2020-05-13	22.5000	22.5000	22.5000	22.5000	-4.255%	4,671	-21.733%
2020-05-11	23.2500	23.5000	23.2500	23.5000	+8.046%	1,015	-25.064%
2020-05-07	22.0000	22.0000	21.7500	21.7500	-1.136%	3,005	-19.034%
2020-05-05	21.7500	22.0000	21.7500	22.0000	0.000%	2,406	-19.955%
2020-05-04	15.0100	22.0000	15.0100	22.0000	0.000%	2,034	-19.955%
2020-05-01	22.1000	22.1000	22.0000	22.0000	+0.228%	585	-19.955%
2020-04-30	22.0000	22.0000	21.9500	21.9500	+2.093%	6,460	-19.772%
2020-04-28	21.5000	21.5000	21.3000	21.5000	+1.176%	25,875	-18.093%
2020-04-27	21.4500	21.4500	21.2500	21.2500	+2.410%	3,465	-17.129%
2020-04-24	20.7500	20.7500	20.7500	20.7500	+1.220%	2,380	-15.133%
2020-04-23	20.5000	20.5000	19.4200	20.5000	-1.205%	1,685	-14.098%
2020-04-22	20.7500	20.7500	20.7500	20.7500	+2.469%	2,734	-15.133%
2020-04-21	20.2500	20.2500	20.2500	20.2500	+1.250%	735	-13.037%
2020-04-17	20.0000	20.0000	20.0000	20.0000	-1.235%	807	-11.950%
2020-04-15	20.2500	20.2500	20.2500	20.2500	+0.248%	3,630	-13.037%
2020-04-14	20.2000	20.2000	20.2000	20.2000	+18.824%	6,404	-12.822%
2020-04-13	19.2500	19.2500	17.0000	17.0000	-1.563%	4,523	+3.588%
2020-04-09	19.7500	20.1900	17.2700	17.2700	-9.105%	3,103	+1.969%
2020-04-08	19.0000	19.0000	19.0000	19.0000	-2.564%	355	-7.316%
2020-04-07	19.5000	19.5000	19.5000	19.5000	+1.299%	6,350	-9.692%
2020-04-06	19.2500	19.2500	19.2500	19.2500	+1.316%	3,985	-8.519%
2020-04-03	19.0000	19.0000	19.0000	19.0000	-2.564%	2,652	-7.316%
2020-04-02	19.5000	19.5000	19.5000	19.5000	+2.632%	7,394	-9.692%
2020-04-01	19.0000	19.0000	19.0000	19.0000	0.000%	11,305	-7.316%
2020-03-31	19.0000	19.0000	19.0000	19.0000	+2.703%	2,033	-7.316%
2020-03-30	16.9000	18.5000	16.9000	18.5000	-1.386%	1,080	-4.811%
2020-03-27	19.7500	19.7500	18.7600	18.7600	+38.860%	5,055	-6.130%
2020-03-26	13.5100	18.5000	13.5000	13.5100	-35.667%	1,395	+30.348%
2020-03-25	21.0000	21.0000	21.0000	21.0000	+3.499%	405	-16.143%
2020-03-24	20.2900	20.2900	20.2900	20.2900	+8.213%	4,625	-13.208%
2020-03-23	19.0000	19.0000	18.0000	18.7500	-1.316%	6,271	-6.080%
2020-03-20	17.7500	19.0000	17.7500	19.0000	-1.299%	2,815	-7.316%
2020-03-18	19.2500	19.2500	19.2500	19.2500	+1.316%	3,260	-8.519%
2020-03-16	19.0000	19.0000	18.5000	19.0000	-11.628%	3,532	-7.316%
2020-03-13	21.5000	21.5000	21.5000	21.5000	+18.002%	6,270	-18.093%
2020-03-12	18.2200	18.2200	18.2200	18.2200	-26.827%	700	-3.348%
2020-03-11	24.9000	24.9000	21.3000	24.9000	+31.886%	2,878	-29.277%
2020-03-10	20.7000	20.7000	18.8800	18.8800	-0.369%	1,537	-6.727%
2020-03-09	18.9500	18.9500	18.9500	18.9500	-16.336%	1,132	-7.071%
2020-03-06	22.6300	22.6500	22.6300	22.6500	-5.625%	477	-22.252%
2020-03-05	24.0000	24.0000	18.2300	24.0000	-0.744%	605	-26.625%
2020-03-04	24.1800	24.1800	24.1800	24.1800	+12.465%	191	-27.171%
2020-03-02	21.5000	21.5000	21.5000	21.5000	+3.614%	832	-18.093%
2020-02-28	20.7500	20.7500	20.7500	20.7500	-13.542%	6,531	-15.133%
2020-02-27	24.0000	24.0000	24.0000	24.0000	+1.351%	448	-26.625%
2020-02-24	21.5000	23.6800	20.5500	23.6800	-0.295%	2,466	-25.633%
2020-02-21	24.0000	24.0000	23.7500	23.7500	0.000%	1,740	-25.853%
2020-02-19	23.7500	24.7000	23.7500	23.7500	-10.208%	13,486	-25.853%
2020-02-14	26.4500	26.4500	26.4500	26.4500	+13.763%	330	-33.422%
2020-02-13	24.5000	24.5000	23.2500	23.2500	-6.814%	2,880	-24.258%
2020-02-12	24.9500	24.9500	24.9500	24.9500	+18.810%	1,330	-29.419%
2020-02-11	21.0000	21.0000	21.0000	21.0000	-18.447%	1,888	-16.143%
2020-02-10	25.7500	25.7500	24.7500	25.7500	+6.186%	3,940	-31.612%
2020-02-07	24.2500	24.2500	24.2500	24.2500	+1.042%	526	-27.381%
2020-02-05	24.0000	24.0000	24.0000	24.0000	0.000%	1,415	-26.625%
2020-02-04	24.0000	24.0000	24.0000	24.0000	0.000%	4,005	-26.625%
2020-02-03	24.0000	24.0000	24.0000	24.0000	+4.348%	870	-26.625%
2020-01-31	23.0000	23.0000	23.0000	23.0000	+3.371%	596	-23.435%
2020-01-30	22.2500	22.2500	22.2500	22.2500	-11.881%	250	-20.854%
2020-01-28	25.2500	25.2500	25.2500	25.2500	0.000%	100	-30.257%
2020-01-24	25.2500	25.2500	25.2500	25.2500	+7.447%	511	-30.257%
2020-01-23	24.7200	24.7200	23.5000	23.5000	-11.287%	505	-25.064%
2020-01-22	25.5000	26.4900	25.5000	26.4900	+0.151%	7,829	-33.522%
2020-01-21	25.5000	26.4500	25.5000	26.4500	+5.800%	3,502	-33.422%
2020-01-17	25.0000	25.0000	25.0000	25.0000	+8.696%	2,370	-29.560%
2020-01-16	23.0000	23.0000	23.0000	23.0000	-10.156%	4,675	-23.435%
2020-01-15	25.6000	25.6000	25.6000	25.6000	+4.490%	7,148	-31.211%
2020-01-13	25.7500	25.7500	24.5000	24.5000	-7.547%	5,595	-28.122%
2020-01-09	26.7000	26.7000	26.5000	26.5000	-1.852%	140,185	-33.547%
2020-01-08	27.0000	27.0000	27.0000	27.0000	+0.559%	2,473	-34.778%
2020-01-06	26.8500	26.8500	26.8500	26.8500	+14.255%	360	-34.413%
2020-01-02	23.5000	23.5000	23.5000	23.5000	-1.053%	100	-25.064%
2019-12-31	25.1100	26.0000	23.7500	23.7500	-1.042%	3,975	-25.853%
2019-12-30	27.0000	27.0000	24.0000	24.0000	-8.362%	554	-26.625%
2019-12-24	26.1900	26.1900	26.1900	26.1900	-0.038%	110	-32.761%
2019-12-23	26.2000	26.2000	26.2000	26.2000	+0.769%	1,985	-32.786%
2019-12-16	23.0000	27.5000	23.0000	26.0000	+17.967%	2,672	-32.269%
2019-12-13	26.0000	26.0000	22.0400	22.0400	-4.174%	13,602	-20.100%
2019-12-11	23.0000	23.0000	23.0000	23.0000	-11.538%	630	-23.435%
2019-12-06	24.5000	26.0000	24.5000	26.0000	0.000%	1,385	-32.269%
2019-12-04	26.0000	26.0000	26.0000	26.0000	-8.772%	5,645	-32.269%
2019-12-03	28.5000	28.5000	28.5000	28.5000	+5.634%	690	-38.211%
2019-12-02	26.9800	26.9800	26.9800	26.9800	-0.074%	360	-34.729%
2019-11-27	27.0000	27.0000	27.0000	27.0000	0.000%	850	-34.778%
2019-11-26	26.5000	27.0000	26.5000	27.0000	+17.698%	3,135	-34.778%
2019-11-20	25.6000	25.6000	22.9400	22.9400	-2.091%	939	-23.235%
2019-11-19	23.4300	23.4300	23.4300	23.4300	-14.955%	400	-24.840%
2019-11-18	27.5500	27.5500	27.5500	27.5500	-1.325%	703	-36.080%
2019-11-08	27.5000	27.9200	24.1700	27.9200	+2.459%	1,957	-36.927%
2019-11-05	27.2500	27.2500	27.2500	27.2500	+7.708%	1,065	-35.376%
2019-10-28	26.9400	26.9400	25.3000	25.3000	-9.221%	736	-30.395%
2019-10-22	27.8700	27.8700	27.8700	27.8700	+6.333%	150	-36.814%
2019-10-21	26.2100	26.2100	26.2100	26.2100	-7.549%	1,129	-32.812%
2019-10-11	28.3500	28.3500	28.3500	28.3500	-0.526%	100	-37.884%
2019-10-09	28.5000	28.5000	28.5000	28.5000	+4.472%	100	-38.211%
2019-10-08	27.2800	27.2800	27.2800	27.2800	-4.615%	205	-35.447%
2019-10-04	28.6000	28.6000	28.6000	28.6000	-1.038%	525	-38.427%
2019-10-03	28.9000	28.9000	28.9000	28.9000	+7.435%	1,101	-39.066%
2019-10-02	26.9000	26.9000	26.9000	26.9000	-4.678%	2,165	-34.535%
2019-10-01	28.2200	28.2200	28.2200	28.2200	-1.190%	100	-37.597%
2019-09-30	28.5600	28.5600	28.5600	28.5600	+1.818%	565	-38.340%
2019-09-26	28.0500	28.0500	28.0500	28.0500	+2.559%	250	-37.219%
2019-09-24	27.3500	27.3500	27.3500	27.3500	-0.146%	390	-35.612%
2019-09-23	26.4300	27.3900	26.2300	27.3900	+4.422%	1,654	-35.706%
2019-09-20	26.2300	26.2300	26.2300	26.2300	-9.863%	224	-32.863%
2019-09-04	29.1000	29.1000	29.1000	29.1000	+20.000%	8,310	-39.485%
2019-09-03	27.5200	27.5200	24.2500	24.2500	-17.235%	460	-27.381%
2019-08-30	29.3000	29.3000	29.3000	29.3000	-2.333%	355	-39.898%
2019-08-27	30.0000	30.0000	30.0000	30.0000	+3.377%	3,580	-41.300%
2019-08-23	29.0200	29.0200	29.0200	29.0200	+0.069%	9,930	-39.318%
2019-08-21	29.0000	29.0000	29.0000	29.0000	-0.034%	150	-39.276%
2019-08-20	29.0100	29.0100	29.0100	29.0100	+1.186%	330	-39.297%
2019-08-19	28.6700	28.6700	28.6700	28.6700	+2.503%	165	-38.577%
2019-08-15	27.9700	27.9700	27.9700	27.9700	-5.411%	665	-37.040%
2019-08-14	29.5700	29.5700	29.5700	29.5700	+12.050%	4,783	-40.446%
2019-08-13	28.2500	28.2500	26.3900	26.3900	-6.584%	2,301	-33.270%
2019-08-12	28.2500	28.2500	28.2500	28.2500	-11.746%	715	-37.664%
2019-08-05	32.0100	32.0100	32.0100	32.0100	+17.253%	740	-44.986%
2019-08-02	27.3000	27.3000	27.3000	27.3000	-5.569%	395	-35.495%
2019-08-01	28.9100	28.9100	28.9100	28.9100	-1.129%	320	-39.087%
2019-07-31	29.3700	29.3700	29.2400	29.2400	+0.274%	1,235	-39.774%
2019-07-26	29.1600	29.1600	29.1600	29.1600	-0.034%	453	-39.609%
2019-07-23	29.1700	29.1700	29.1700	29.1700	+3.038%	1,445	-39.630%
2019-07-22	28.7600	28.7600	28.3100	28.3100	-2.346%	872	-37.796%
2019-07-19	28.0400	29.0600	27.8400	28.9900	+4.695%	1,422	-39.255%
2019-07-18	28.8900	28.8900	27.6900	27.6900	-4.616%	1,895	-36.403%
2019-07-10	29.0000	29.0300	29.0000	29.0300	+0.103%	314	-39.339%
2019-07-05	28.8600	29.0000	28.8600	29.0000	+0.034%	205	-39.276%
2019-07-03	28.9900	28.9900	28.9900	28.9900	+0.870%	1,002	-39.255%
2019-07-02	27.8100	29.9300	27.7500	28.7400	-0.760%	3,482	-38.727%
2019-07-01	28.9800	28.9800	28.9600	28.9600	+0.312%	465	-39.192%
2019-06-28	28.6700	28.8700	28.6700	28.8700	+1.798%	480	-39.002%
2019-06-25	28.3600	28.3600	28.3600	28.3600	-0.106%	2,870	-37.906%
2019-06-21	28.3900	28.3900	28.3900	28.3900	+3.993%	430	-37.971%
2019-06-20	27.3000	27.3000	27.3000	27.3000	+3.175%	290	-35.495%
2019-06-13	26.4600	26.4600	26.4600	26.4600	+0.570%	220	-33.447%
2019-06-12	26.3100	26.3100	26.3100	26.3100	+0.420%	1,146	-33.067%
2019-06-07	26.2000	26.2000	26.2000	26.2000	+0.808%	125	-32.786%
2019-06-06	25.9900	25.9900	25.9900	25.9900	+0.542%	320	-32.243%
2019-06-03	25.1700	25.8500	23.2500	25.8500	+5.813%	1,355	-31.876%
2019-05-31	24.4300	24.4300	24.4300	24.4300	-1.213%	390	-27.916%
2019-05-24	24.7300	24.7300	24.7300	24.7300	+2.402%	170	-28.791%
2019-05-21	24.1500	24.1500	24.1500	24.1500	-0.658%	570	-27.081%
2019-05-20	24.3100	24.3100	24.3100	24.3100	+3.756%	100	-27.561%
2019-05-17	23.4300	23.4300	23.4300	23.4300	-0.678%	100	-24.840%
2019-05-16	23.5900	23.5900	23.5900	23.5900	-1.503%	4,134	-25.350%
2019-05-15	23.9500	23.9500	23.9500	23.9500	0.000%	170	-26.472%
2019-05-14	23.9600	23.9600	23.9500	23.9500	-1.965%	485	-26.472%
2019-05-13	24.4300	24.4300	24.4300	24.4300	+0.411%	735	-27.916%
2019-05-10	24.3300	24.3300	24.3300	24.3300	+4.286%	2,255	-27.620%
2019-05-09	23.1300	24.2600	23.1300	23.3300	-0.342%	1,570	-24.518%
2019-05-08	23.4200	23.4200	23.4100	23.4100	-5.414%	1,775	-24.776%
2019-05-07	24.7500	24.7500	24.7500	24.7500	-0.202%	202	-28.848%
2019-05-06	23.1400	24.8000	23.1400	24.8000	+63.373%	5,819	-28.992%
2019-05-02	15.1800	15.1800	15.1800	15.1800	-39.012%	435	+16.008%
2019-04-30	24.8900	24.8900	24.8900	24.8900	+0.040%	1,176	-29.249%
2019-04-26	24.8800	24.8800	24.8800	24.8800	+1.634%	175	-29.220%
2019-04-25	24.4800	24.4800	24.4800	24.4800	-1.884%	150	-28.064%
2019-04-23	25.0800	25.0800	24.9500	24.9500	-2.691%	3,192	-29.419%
2019-04-22	25.6500	25.6500	25.6400	25.6400	-1.080%	2,721	-31.318%
2019-04-18	25.9200	25.9200	25.9200	25.9200	+4.180%	225	-32.060%
2019-04-17	24.8800	24.8800	24.8800	24.8800	+0.892%	557	-29.220%
2019-04-16	24.6600	24.6600	24.6600	24.6600	-1.162%	200	-28.589%
2019-04-15	24.9500	24.9500	24.9500	24.9500	-0.040%	4,230	-29.419%
2019-04-12	24.9600	24.9600	24.9600	24.9600	+5.405%	195	-29.447%
2019-04-11	23.6800	23.6800	23.6800	23.6800	-5.204%	2,120	-25.633%
2019-04-09	24.9700	24.9800	24.9700	24.9800	+2.672%	565	-29.504%
2019-04-08	24.3300	24.3300	24.3300	24.3300	-1.617%	100	-27.620%
2019-04-05	23.2300	24.7300	23.2300	24.7300	+6.366%	1,168	-28.791%
2019-04-04	23.2500	23.2500	23.2500	23.2500	-5.488%	1,135	-24.258%
2019-04-03	24.5800	24.7300	24.5800	24.6000	+0.531%	4,790	-28.415%
2019-04-02	23.5300	24.4700	23.5300	24.4700	+6.391%	1,665	-28.034%
2019-03-29	24.0000	24.0000	23.0000	23.0000	+0.437%	1,120	-23.435%
2019-03-28	22.9000	22.9000	22.9000	22.9000	+0.659%	1,050	-23.100%
2019-03-27	22.7500	22.7500	22.7500	22.7500	-5.208%	710	-22.593%
2019-03-26	24.0000	24.0000	24.0000	24.0000	0.000%	1,911	-26.625%
2019-03-25	24.0000	24.0000	24.0000	24.0000	-2.041%	1,825	-26.625%
2019-03-22	24.5000	24.5000	24.5000	24.5000	+6.522%	725	-28.122%
2019-03-21	24.5000	24.5000	23.0000	23.0000	-6.122%	950	-23.435%
2019-03-20	24.5000	24.5000	24.5000	24.5000	+2.083%	2,141	-28.122%
2019-03-19	24.0000	24.0000	24.0000	24.0000	-2.041%	4,180	-26.625%
2019-03-15	24.5000	24.5000	24.5000	24.5000	-2.000%	205	-28.122%
2019-03-14	25.0000	25.0000	25.0000	25.0000	0.000%	255	-29.560%
2019-03-13	25.0000	25.0000	25.0000	25.0000	0.000%	1,345	-29.560%
2019-03-12	25.0000	25.0000	25.0000	25.0000	+3.306%	1,110	-29.560%
2019-03-08	24.5500	24.5500	24.2000	24.2000	0.000%	6,355	-27.231%
2019-03-07	24.0000	24.5000	24.0000	24.2000	+0.833%	2,505	-27.231%
2019-03-06	24.6500	24.6500	23.8500	24.0000	-4.192%	2,206	-26.625%
2019-03-05	25.0500	25.0500	25.0500	25.0500	+1.829%	9,685	-29.701%
2019-03-01	24.6000	24.6000	24.6000	24.6000	-1.205%	8,790	-28.415%
2019-02-28	24.9000	24.9000	24.9000	24.9000	+97.306%	60,010	-29.277%
2013-07-12	12.1600	12.6200	12.1600	12.6200	+7.404%	1,600	+39.540%
2013-07-09	11.7500	11.7500	11.7500	11.7500	-8.059%	100	+49.872%
2013-07-01	12.7800	12.7800	12.7800	12.7800	-1.843%	100	+37.793%
2013-06-27	13.0200	13.0200	13.0200	13.0200	+16.250%	100	+35.253%
2013-06-20	11.0600	11.2000	11.0600	11.2000	0.000%	600	+57.232%

.dark-mode .dl6F0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dl6F0L{ color: #333333; background-color: white; border: 2px solid #333333; }CPPCYCP ALL PUB CO UNSP/ADRstock OTC

CPPCY
CP ALL PUB CO UNSP/ADR
stock OTC