Dark

Check out our Dark Pool Levels

CPOUF
CHAROEN POK N/VTG D/RCPT
stock OTC

Inactive

Jan 3, 2022

0.6550USD-20.606%(-0.1700)399

Pre-market

0.00USD-100.000%(-0.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-03	0.6550	0.6550	0.6550	0.6550	-20.606%	399	0.000%
2021-11-17	0.8250	0.8250	0.8250	0.8250	-8.333%	400	-20.606%
2021-01-19	0.9000	0.9000	0.9000	0.9000	+5.882%	9,894	-27.222%
2019-01-25	0.8500	0.8500	0.8500	0.8500	+19.718%	5,000	-22.941%
2018-05-08	0.7100	0.7100	0.7100	0.7100	+9.231%	1,446	-7.746%
2018-05-04	0.6500	0.6500	0.6500	0.6500	-9.722%	2,500	+0.769%
2018-04-30	0.7200	0.7200	0.7200	0.7200	0.000%	9,894	-9.028%
2018-04-25	0.7200	0.7200	0.7200	0.7200	-1.370%	4,947	-9.028%
2018-04-10	0.7300	0.7300	0.7300	0.7300	+30.357%	9,894	-10.274%
2015-10-30	0.5600	0.5600	0.5600	0.5600	-18.841%	100	+16.964%
2015-05-15	0.6900	0.6900	0.6900	0.6900	+7.812%	60,000	-5.072%
2015-04-30	0.6400	0.6400	0.6400	0.6400	-27.273%	45,000	+2.344%
2014-11-17	0.8800	0.8800	0.8800	0.8800	+12.821%	13,000	-25.568%
2013-08-13	0.7800	0.7800	0.7800	0.7800	-26.415%	14,700	-16.026%
2013-04-08	1.0600	1.0600	1.0600	1.0600	-8.621%	5,000	-38.208%
2012-10-23	1.1600	1.1600	1.1600	1.1600	+13.725%	5,000	-43.534%
2011-08-19	1.0200	1.0200	1.0200	1.0200	0.000%	10,000	-35.784%

Share