Dark

CPNVF
Copper North Mining Corp. Common Shares
stock OTC

Inactive

Nov 11, 2020

0.0424USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-11	0.04240	0.04240	0.04240	0.04240	0.000%	100	0.000%
2020-11-10	0.04240	0.04240	0.04240	0.04240	+38.111%	7,800	0.000%
2020-11-03	0.03070	0.03070	0.03070	0.03070	-23.250%	400	+38.111%
2020-10-19	0.04000	0.04000	0.04000	0.04000	+1.266%	600	+6.000%
2020-10-16	0.03950	0.03950	0.03950	0.03950	-1.250%	565	+7.342%
2020-10-13	0.04000	0.04000	0.04000	0.04000	+2.564%	600	+6.000%
2020-09-28	0.03900	0.03900	0.03900	0.03900	-3.704%	5,097	+8.718%
2020-09-21	0.04050	0.04050	0.04050	0.04050	+9.459%	100	+4.691%
2020-09-17	0.03910	0.03910	0.03700	0.03700	0.000%	3,500	+14.595%
2020-09-11	0.03700	0.03700	0.03700	0.03700	0.000%	50,000	+14.595%
2020-09-09	0.03700	0.03700	0.03700	0.03700	-15.909%	2,085	+14.595%
2020-09-02	0.04400	0.04400	0.04400	0.04400	-11.111%	4,303	-3.636%
2020-09-01	0.04950	0.04950	0.04950	0.04950	+19.855%	3,000	-14.343%
2020-08-31	0.03580	0.04130	0.03580	0.04130	+34.091%	11,200	+2.663%
2020-08-27	0.03080	0.03080	0.03080	0.03080	+5.479%	101	+37.662%
2020-08-26	0.02920	0.02920	0.02920	0.02920	-6.109%	185	+45.205%
2020-08-25	0.03110	0.03110	0.03110	0.03110	-15.489%	101	+36.334%
2020-08-24	0.03680	0.03680	0.03680	0.03680	+6.977%	121	+15.217%
2020-08-21	0.04840	0.04840	0.03440	0.03440	-34.972%	3,200	+23.256%
2020-08-20	0.05290	0.05290	0.05290	0.05290	+23.023%	402	-19.849%
2020-08-18	0.04300	0.04300	0.04300	0.04300	+74.797%	3,010	-1.395%
2020-08-12	0.02460	0.02460	0.02460	0.02460	+2.500%	172	+72.358%
2020-08-11	0.02430	0.02430	0.02400	0.02400	-0.826%	6,900	+76.667%
2020-08-10	0.02420	0.02420	0.02420	0.02420	-24.138%	120	+75.207%
2020-08-07	0.03190	0.03190	0.03190	0.03190	-13.079%	308	+32.915%
2020-08-05	0.03670	0.03670	0.03670	0.03670	+41.154%	30,010	+15.531%
2020-08-04	0.02600	0.02600	0.02600	0.02600	+12.554%	2,857	+63.077%
2020-07-30	0.02350	0.02350	0.02310	0.02310	-33.811%	735	+83.550%
2020-07-27	0.03900	0.03900	0.03490	0.03490	+9.063%	7,155	+21.490%
2020-07-23	0.03850	0.03850	0.03200	0.03200	-12.329%	93,112	+32.500%
2020-07-22	0.03480	0.03650	0.03400	0.03650	+29.893%	61,065	+16.164%
2020-07-21	0.03900	0.03900	0.02810	0.02810	-6.954%	6,958	+50.890%
2020-07-15	0.02680	0.03020	0.02680	0.03020	-18.378%	27,000	+40.397%
2020-07-13	0.03570	0.03740	0.03570	0.03700	-9.535%	3,303	+14.595%
2020-07-10	0.03550	0.04090	0.03550	0.04090	+6.234%	2,667	+3.667%
2020-07-09	0.04080	0.04430	0.03850	0.03850	-5.637%	11,099	+10.130%
2020-07-08	0.03200	0.04080	0.03200	0.04080	+16.571%	10,100	+3.922%
2020-07-07	0.03320	0.03500	0.03320	0.03500	+29.630%	2,070	+21.143%
2020-07-06	0.03450	0.03450	0.01960	0.02700	-23.077%	21,016	+57.037%
2020-07-02	0.03000	0.03510	0.02700	0.03510	+34.483%	130,000	+20.798%
2020-06-30	0.02710	0.02710	0.02610	0.02610	+12.500%	5,248	+62.452%
2020-06-25	0.02320	0.02320	0.02320	0.02320	-34.091%	500	+82.759%
2020-06-24	0.03520	0.03520	0.03520	0.03520	-5.630%	3,001	+20.455%
2020-06-12	0.03730	0.03730	0.03730	0.03730	+45.703%	100	+13.673%
2020-06-10	0.02560	0.02560	0.02560	0.02560	+141.509%	160	+65.625%
2020-06-02	0.01060	0.01060	0.01060	0.01060	-9.402%	810	+300.000%
2020-05-20	0.01240	0.01240	0.01170	0.01170	+17.000%	74,000	+262.393%
2020-05-12	0.01000	0.01000	0.01000	0.01000	-19.355%	100	+324.000%
2020-05-05	0.01240	0.01240	0.01240	0.01240	+24.000%	1,222	+241.935%
2020-04-29	0.01000	0.01000	0.01000	0.01000	-28.571%	2,850	+324.000%
2020-04-28	0.00870	0.01400	0.00870	0.01400	0.000%	5,150	+202.857%
2020-04-27	0.01400	0.01400	0.01400	0.01400	+54.696%	15,000	+202.857%
2020-04-24	0.00905	0.00905	0.00905	0.00905	-46.765%	500	+368.508%
2020-04-23	0.01700	0.01700	0.01700	0.01700	+70.000%	50,000	+149.412%
2020-04-21	0.01000	0.01000	0.01000	0.01000	-23.077%	700	+324.000%
2020-04-01	0.01300	0.01300	0.01300	0.01300	-9.091%	2,500	+226.154%
2020-03-24	0.01430	0.01430	0.01430	0.01430	+16.260%	10,149	+196.503%
2020-03-16	0.01230	0.01230	0.01230	0.01230	-37.563%	260	+244.715%
2020-03-12	0.01970	0.01970	0.01970	0.01970	+48.120%	32,020	+115.228%
2020-03-10	0.01500	0.01500	0.01330	0.01330	-32.487%	900	+218.797%
2020-03-09	0.01970	0.01970	0.01970	0.01970	+34.014%	18,000	+115.228%
2020-02-28	0.01470	0.01470	0.01470	0.01470	-12.500%	271	+188.435%
2020-02-26	0.01680	0.01680	0.01680	0.01680	+1.205%	513	+152.381%
2020-01-16	0.01660	0.01660	0.01660	0.01660	-3.488%	655	+155.422%
2020-01-03	0.01720	0.01720	0.01720	0.01720	-21.818%	860	+146.512%
2019-12-23	0.02200	0.02200	0.02200	0.02200	-15.058%	87,000	+92.727%
2019-12-19	0.02590	0.02590	0.02590	0.02590	-2.632%	2,005	+63.707%
2019-12-16	0.01800	0.02660	0.01800	0.02660	+77.333%	1,887	+59.398%
2019-12-11	0.01500	0.01500	0.01500	0.01500	+7.143%	160	+182.667%
2019-12-05	0.01400	0.01400	0.01400	0.01400	-12.500%	300	+202.857%
2019-11-07	0.01600	0.01600	0.01600	0.01600	0.000%	122	+165.000%
2019-10-16	0.01020	0.01600	0.01020	0.01600	+56.863%	5,250	+165.000%
2019-10-11	0.01020	0.01020	0.01020	0.01020	-36.250%	175	+315.686%
2019-09-16	0.01600	0.01600	0.01600	0.01600	-42.857%	3,001	+165.000%
2019-09-09	0.02800	0.02800	0.02800	0.02800	-1.754%	2,510	+51.429%
2019-09-06	0.02850	0.02850	0.02850	0.02850	+1.064%	85,500	+48.772%
2019-09-03	0.02820	0.02820	0.02820	0.02820	+56.667%	10,007	+50.355%
2019-08-27	0.02430	0.02430	0.01800	0.01800	-25.926%	19,750	+135.556%
2019-08-08	0.02430	0.02430	0.02430	0.02430	0.000%	1,500	+74.486%
2019-08-07	0.02430	0.02430	0.02430	0.02430	0.000%	1,000	+74.486%
2019-07-30	0.02430	0.02430	0.02430	0.02430	-8.989%	90,000	+74.486%
2019-07-29	0.02670	0.02670	0.02670	0.02670	+28.365%	20,000	+58.801%
2019-07-26	0.02080	0.02080	0.02080	0.02080	+10.638%	615	+103.846%
2019-07-16	0.01880	0.01880	0.01880	0.01880	-9.615%	100	+125.532%
2019-07-15	0.02080	0.02080	0.02080	0.02080	-34.177%	204	+103.846%
2019-07-09	0.03160	0.03160	0.03160	0.03160	+51.196%	950	+34.177%
2019-07-02	0.02090	0.02090	0.02090	0.02090	0.000%	850	+102.871%
2019-06-28	0.02090	0.02090	0.02090	0.02090	+4.500%	150	+102.871%
2019-06-26	0.02080	0.02410	0.02000	0.02000	-20.000%	30,835	+112.000%
2019-06-04	0.02500	0.02500	0.02500	0.02500	-10.394%	11,000	+69.600%
2019-06-03	0.02790	0.02790	0.02790	0.02790	+32.857%	1,950	+51.971%
2019-05-28	0.02100	0.02100	0.02100	0.02100	-43.548%	3,000	+101.905%
2019-05-24	0.03160	0.03720	0.03160	0.03720	+33.813%	3,000	+13.978%
2019-05-15	0.02780	0.02780	0.02780	0.02780	+20.870%	500	+52.518%
2019-05-14	0.02300	0.02300	0.02300	0.02300	-30.303%	552	+84.348%
2019-04-30	0.03300	0.03300	0.03300	0.03300	-4.899%	19,796	+28.485%
2019-04-29	0.03470	0.03470	0.03470	0.03470	+8.100%	150	+22.190%
2019-04-23	0.05200	0.05320	0.03210	0.03210	-30.217%	115,000	+32.087%
2019-04-05	0.04600	0.04600	0.04600	0.04600	+15.288%	200	-7.826%
2019-04-02	0.03990	0.03990	0.03990	0.03990	+10.526%	125	+6.266%
2019-03-27	0.03610	0.03610	0.03610	0.03610	+49.174%	300	+17.452%
2019-03-14	0.02420	0.02420	0.02420	0.02420	+16.346%	210	+75.207%
2019-02-26	0.02080	0.02080	0.02080	0.02080	-0.952%	25,000	+103.846%
2019-01-29	0.02440	0.02440	0.02100	0.02100	-36.364%	915	+101.905%
2019-01-28	0.03300	0.03300	0.03300	0.03300	+24.060%	20,038	+28.485%
2019-01-18	0.02670	0.02670	0.02660	0.02660	+26.667%	1,600	+59.398%
2019-01-16	0.02100	0.02100	0.02100	0.02100	-11.017%	216	+101.905%
2018-12-31	0.02360	0.02360	0.02360	0.02360	-0.422%	1,015	+79.661%
2018-12-24	0.02370	0.02370	0.02370	0.02370	-14.440%	166	+78.903%
2018-12-18	0.02770	0.02770	0.02770	0.02770	+11.694%	3,988	+53.069%
2018-12-06	0.02480	0.02480	0.02480	0.02480	-17.333%	105	+70.968%
2018-12-03	0.03000	0.03000	0.03000	0.03000	-2.913%	470	+41.333%
2018-11-13	0.03040	0.03090	0.03040	0.03090	-0.323%	2,020	+37.217%
2018-11-06	0.03100	0.03100	0.03100	0.03100	-20.513%	150	+36.774%
2018-10-30	0.02550	0.03900	0.02550	0.03900	+21.875%	554	+8.718%
2018-10-12	0.03200	0.03200	0.03200	0.03200	+3.560%	669	+32.500%
2018-10-11	0.03090	0.03090	0.03090	0.03090	-33.405%	150	+37.217%
2018-10-03	0.04640	0.04640	0.04640	0.04640	+32.571%	1,875	-8.621%
2018-09-26	0.03500	0.03500	0.03500	0.03500	-12.500%	260	+21.143%
2018-09-21	0.04000	0.04000	0.04000	0.04000	+8.108%	10,035	+6.000%
2018-09-14	0.03700	0.03700	0.03700	0.03700	0.000%	5,669	+14.595%
2018-09-13	0.03700	0.03700	0.03700	0.03700	+6.017%	5,568	+14.595%
2018-09-06	0.03490	0.03490	0.03490	0.03490	-29.495%	445	+21.490%
2018-09-05	0.04950	0.04950	0.04950	0.04950	+13.793%	1,100	-14.343%
2018-09-04	0.04350	0.04350	0.04350	0.04350	+29.851%	30,000	-2.529%
2018-08-27	0.03350	0.03350	0.03350	0.03350	+26.415%	505	+26.567%
2018-08-20	0.02650	0.02650	0.02650	0.02650	-0.376%	230	+60.000%
2018-08-14	0.02660	0.02660	0.02660	0.02660	+4.724%	200	+59.398%
2018-08-10	0.02540	0.02540	0.02540	0.02540	-1.167%	207	+66.929%
2018-08-07	0.02570	0.02570	0.02570	0.02570	-22.823%	300	+64.981%
2018-07-30	0.03330	0.03330	0.03330	0.03330	-10.243%	1,250	+27.327%
2018-07-26	0.03470	0.03710	0.03470	0.03710	-6.784%	1,000	+14.286%
2018-07-18	0.03980	0.03980	0.03980	0.03980	+2.051%	1,250	+6.533%
2018-07-17	0.03900	0.03900	0.03900	0.03900	+18.182%	303	+8.718%
2018-07-05	0.03300	0.03300	0.03300	0.03300	+52.778%	20,000	+28.485%
2018-06-15	0.02160	0.02160	0.02160	0.02160	-39.665%	2,932	+96.296%
2018-06-13	0.03210	0.03580	0.03210	0.03580	+12.226%	37,000	+18.436%
2018-06-12	0.03160	0.03190	0.03160	0.03190	+7.407%	3,250	+32.915%
2018-06-04	0.02970	0.02970	0.02970	0.02970	-1.000%	174	+42.761%
2018-05-21	0.03000	0.03000	0.03000	0.03000	-6.542%	100	+41.333%
2018-05-11	0.03210	0.03210	0.03210	0.03210	-13.243%	100	+32.087%
2018-05-08	0.03350	0.03700	0.03350	0.03700	+1.370%	9,500	+14.595%
2018-04-30	0.03650	0.03650	0.03650	0.03650	+10.606%	150	+16.164%
2018-04-16	0.03300	0.03300	0.03300	0.03300	-10.811%	105	+28.485%
2018-04-12	0.03700	0.03700	0.03700	0.03700	+14.907%	100	+14.595%
2018-04-06	0.03220	0.03220	0.03220	0.03220	-19.500%	100	+31.677%
2018-04-05	0.04000	0.04000	0.04000	0.04000	0.000%	1,000	+6.000%
2018-04-04	0.04000	0.04000	0.04000	0.04000	+25.392%	2,000	+6.000%
2018-03-29	0.03190	0.03190	0.03190	0.03190	-7.803%	201	+32.915%
2018-03-21	0.03460	0.03460	0.03460	0.03460	-1.425%	127	+22.543%
2018-03-20	0.03510	0.03510	0.03510	0.03510	-30.906%	100	+20.798%
2018-03-16	0.05080	0.05080	0.05080	0.05080	-1.550%	10,022	-16.535%
2018-02-13	0.05160	0.05160	0.05160	0.05160	+21.698%	1,450	-17.829%
2018-02-09	0.04240	0.04240	0.04240	0.04240	-20.000%	550	0.000%
2018-02-08	0.05300	0.05300	0.05300	0.05300	-3.811%	2,000	-20.000%
2018-01-23	0.05510	0.05510	0.05510	0.05510	-15.231%	112	-23.049%
2018-01-10	0.06500	0.06500	0.06500	0.06500	+6.908%	377	-34.769%
2018-01-04	0.06080	0.06080	0.06080	0.06080	-8.982%	11,035	-30.263%
2018-01-03	0.06780	0.06780	0.06680	0.06680	+11.333%	20,055	-36.527%
2017-12-19	0.06000	0.06000	0.06000	0.06000	-1.639%	103	-29.333%
2017-12-18	0.06100	0.06100	0.06100	0.06100	-3.021%	2,010	-30.492%
2017-12-15	0.06290	0.06290	0.06290	0.06290	+10.158%	523	-32.591%
2017-12-11	0.05710	0.05710	0.05710	0.05710	-1.890%	100	-25.744%
2017-12-08	0.05820	0.05820	0.05820	0.05820	-4.590%	755	-27.148%
2017-12-07	0.06100	0.06100	0.06100	0.06100	+12.754%	15,000	-30.492%
2017-12-04	0.05410	0.05410	0.05410	0.05410	-6.401%	500	-21.627%
2017-12-01	0.06670	0.06670	0.05780	0.05780	-12.424%	4,049	-26.644%
2017-11-30	0.06600	0.06600	0.06600	0.06600	+14.783%	200	-35.758%
2017-11-20	0.05750	0.05750	0.05750	0.05750	+19.792%	150	-26.261%
2017-11-17	0.04800	0.04800	0.04800	0.04800	+9.091%	495	-11.667%
2017-11-14	0.04400	0.04400	0.04400	0.04400	-25.424%	218	-3.636%
2017-11-13	0.05500	0.05900	0.05500	0.05900	+13.244%	8,682	-28.136%
2017-11-07	0.05210	0.05210	0.05210	0.05210	+3.785%	5,000	-18.618%
2017-10-31	0.05020	0.05020	0.05020	0.05020	-25.075%	650	-15.538%
2017-10-11	0.05190	0.06700	0.05190	0.06700	0.000%	1,402	-36.716%
2017-10-03	0.06700	0.06700	0.06700	0.06700	-3.319%	949	-36.716%
2017-09-28	0.07320	0.07320	0.06930	0.06930	+5.319%	1,907	-38.817%
2017-09-25	0.06580	0.06580	0.06580	0.06580	-0.303%	117	-35.562%
2017-09-20	0.06600	0.06600	0.06600	0.06600	+1.852%	563	-35.758%
2017-09-15	0.06480	0.06480	0.06480	0.06480	-7.429%	682	-34.568%
2017-09-05	0.07000	0.07000	0.07000	0.07000	+20.690%	10,000	-39.429%
2017-08-29	0.05590	0.05800	0.05590	0.05800	-15.698%	1,500	-26.897%
2017-08-18	0.06870	0.06880	0.06870	0.06880	+6.502%	6,500	-38.372%
2017-08-17	0.06460	0.06460	0.06460	0.06460	+7.667%	6,000	-34.365%
2017-08-15	0.06000	0.06000	0.06000	0.06000	-15.134%	20,050	-29.333%
2017-08-03	0.07070	0.07070	0.07070	0.07070	-3.151%	1,000	-40.028%
2017-07-26	0.07300	0.07300	0.07300	0.07300	+4.286%	6,027	-41.918%
2017-07-25	0.06600	0.07000	0.06600	0.07000	+32.827%	10,010	-39.429%
2017-07-21	0.05270	0.05270	0.05270	0.05270	-10.678%	100	-19.545%
2017-06-28	0.05900	0.05900	0.05900	0.05900	+13.244%	2,000	-28.136%
2017-06-27	0.05210	0.05210	0.05210	0.05210	-22.123%	200	-18.618%
2017-06-21	0.06900	0.06900	0.06680	0.06690	+20.324%	25,000	-36.622%
2017-06-16	0.05560	0.05560	0.05560	0.05560	-25.965%	2,262	-23.741%
2017-06-07	0.07510	0.07510	0.07510	0.07510	+42.776%	20,050	-43.542%
2017-06-05	0.05260	0.05260	0.05260	0.05260	-24.642%	125	-19.392%
2017-06-02	0.06980	0.06980	0.06980	0.06980	+39.600%	8,000	-39.255%
2017-06-01	0.05000	0.05000	0.05000	0.05000	-14.237%	560	-15.200%
2017-05-25	0.05830	0.05830	0.05830	0.05830	+12.984%	500	-27.273%
2017-05-09	0.04900	0.05160	0.04900	0.05160	-20.370%	2,604	-17.829%
2017-05-04	0.06480	0.06480	0.06480	0.06480	-1.818%	2,095	-34.568%
2017-04-25	0.06600	0.06600	0.06600	0.06600	+4.762%	4,885	-35.758%
2017-04-24	0.06300	0.06300	0.06300	0.06300	-12.983%	115	-32.698%
2017-04-13	0.07240	0.07240	0.07240	0.07240	+4.173%	5,541	-41.436%
2017-04-11	0.07240	0.07240	0.06950	0.06950	-9.150%	19,500	-38.993%
2017-04-07	0.07650	0.07650	0.07650	0.07650	+6.398%	55,000	-44.575%
2017-04-06	0.07600	0.07600	0.07190	0.07190	-2.575%	40,655	-41.029%
2017-04-04	0.07380	0.07380	0.07380	0.07380	-0.806%	10,010	-42.547%
2017-03-31	0.07440	0.07440	0.07440	0.07440	+4.789%	4,285	-43.011%
2017-03-30	0.07050	0.07100	0.07050	0.07100	+0.996%	510	-40.282%
2017-03-29	0.07030	0.07030	0.07030	0.07030	+17.167%	5,000	-39.687%
2017-03-23	0.07430	0.07430	0.06000	0.06000	-1.316%	6,678	-29.333%
2017-03-22	0.06250	0.06250	0.06080	0.06080	-6.317%	1,585	-30.263%
2017-03-20	0.07200	0.07200	0.06490	0.06490	+13.860%	1,025	-34.669%
2017-03-17	0.05700	0.05700	0.05700	0.05700	+5,600.000%	575	-25.614%
2017-03-15	0.07360	0.07360	0.00100	0.00100	-98.462%	1,101	+4,140.000%
2017-03-09	0.06500	0.06500	0.06500	0.06500	-2.985%	200	-34.769%
2017-03-06	0.06700	0.06700	0.06700	0.06700	+6.349%	1,400	-36.716%
2017-02-27	0.06300	0.06300	0.06300	0.06300	-20.051%	330	-32.698%
2017-02-22	0.07880	0.07880	0.07880	0.07880	+1.026%	5,757	-46.193%
2017-02-21	0.07800	0.07800	0.07800	0.07800	-3.704%	250	-45.641%
2017-02-17	0.08100	0.08100	0.08100	0.08100	-9.295%	5,000	-47.654%
2017-02-16	0.08930	0.08930	0.08930	0.08930	-1.868%	600	-52.520%
2017-02-15	0.09100	0.09100	0.09100	0.09100	+24.658%	4,050	-53.407%
2017-02-10	0.08410	0.08910	0.07300	0.07300	-9.877%	5,100	-41.918%
2017-02-08	0.08100	0.08100	0.08100	0.08100	-6.897%	200	-47.654%
2017-02-01	0.07100	0.08700	0.07100	0.08700	+10.127%	10,599	-51.264%
2017-01-27	0.07900	0.07900	0.07900	0.07900	-2.469%	1,405	-46.329%
2017-01-26	0.08100	0.08100	0.08100	0.08100	+14.085%	140	-47.654%
2017-01-25	0.07100	0.07100	0.07100	0.07100	-9.091%	200	-40.282%
2017-01-23	0.08190	0.08190	0.07810	0.07810	+1.429%	1,001	-45.711%
2017-01-13	0.07700	0.07700	0.07700	0.07700	+5.915%	151	-44.935%
2017-01-05	0.09330	0.09330	0.07250	0.07270	-22.660%	627	-41.678%
2016-12-28	0.09400	0.09400	0.09400	0.09400	+10.588%	10,101	-54.894%
2016-12-19	0.07100	0.08500	0.06700	0.08500	+2.781%	62,025	-50.118%
2016-12-14	0.08270	0.08270	0.08270	0.08270	-10.691%	250	-48.730%
2016-12-12	0.07100	0.09260	0.07100	0.09260	+0.434%	1,400	-54.212%
2016-12-09	0.09220	0.09220	0.09220	0.09220	+0.217%	1,000	-54.013%
2016-12-08	0.09190	0.09200	0.09190	0.09200	+6.852%	1,400	-53.913%
2016-12-07	0.07800	0.08610	0.07800	0.08610	+11.818%	7,000	-50.755%
2016-12-02	0.07700	0.07700	0.07700	0.07700	-16.304%	125	-44.935%
2016-11-30	0.09500	0.09500	0.09200	0.09200	0.000%	4,800	-53.913%
2016-11-29	0.09200	0.09200	0.09200	0.09200	+21.053%	1,051	-53.913%
2016-11-23	0.07600	0.07600	0.07600	0.07600	-17.391%	504	-44.211%
2016-11-21	0.09200	0.09200	0.09200	0.09200	+41.538%	640	-53.913%
2016-11-04	0.06500	0.06500	0.06500	0.06500	-26.136%	166	-34.769%
2016-11-01	0.08800	0.08800	0.08800	0.08800	0.000%	2,500	-51.818%
2016-10-31	0.08800	0.08800	0.08800	0.08800	+3.286%	1,487	-51.818%
2016-10-28	0.08520	0.08520	0.08520	0.08520	-5.017%	1,005	-50.235%
2016-10-20	0.07940	0.08970	0.07940	0.08970	+3.819%	2,366	-52.731%
2016-10-17	0.10090	0.10090	0.08640	0.08640	-17.241%	75,155	-50.926%
2016-10-11	0.10440	0.10440	0.10440	0.10440	-17.143%	183	-59.387%
2016-10-07	0.12600	0.12600	0.12600	0.12600	+18.868%	500	-66.349%
2016-10-06	0.10600	0.10600	0.10600	0.10600	+11.579%	310	-60.000%
2016-10-05	0.11840	0.11840	0.09500	0.09500	-4.618%	5,806	-55.368%
2016-10-04	0.10300	0.10300	0.09960	0.09960	-26.222%	22,500	-57.430%
2016-09-23	0.15000	0.15000	0.13500	0.13500	-10.000%	10,025	-68.593%
2016-09-21	0.15000	0.15000	0.15000	0.15000	+2.529%	2,474	-71.733%
2016-09-19	0.15500	0.15500	0.14630	0.14630	+26.339%	59,053	-71.018%
2016-09-16	0.11580	0.11580	0.11580	0.11580	+13.418%	1,367	-63.385%
2016-09-07	0.10210	0.10210	0.10210	0.10210	-3.861%	6,105	-58.472%
2016-08-30	0.10620	0.10620	0.10620	0.10620	+4.118%	5,050	-60.075%
2016-08-25	0.10580	0.10580	0.10200	0.10200	-4.673%	10,865	-58.431%
2016-08-17	0.10700	0.10700	0.10700	0.10700	-5.310%	325	-60.374%
2016-08-11	0.11300	0.11300	0.11300	0.11300	-0.877%	5,018	-62.478%
2016-08-08	0.11400	0.11400	0.11400	0.11400	-13.176%	390	-62.807%
2016-08-02	0.13130	0.13130	0.13130	0.13130	-4.509%	100	-67.708%
2016-07-27	0.13750	0.13750	0.13750	0.13750	-1.786%	2,000	-69.164%
2016-07-22	0.14000	0.14000	0.14000	0.14000	+7.692%	3,500	-69.714%
2016-07-21	0.14300	0.14300	0.13000	0.13000	-8.386%	1,000	-67.385%
2016-07-20	0.14910	0.14910	0.14190	0.14190	+6.372%	16,050	-70.120%
2016-07-15	0.13310	0.13340	0.13310	0.13340	+27.048%	587	-68.216%
2016-07-05	0.10500	0.10500	0.10500	0.10500	-1.777%	1,305	-59.619%
2016-06-30	0.10690	0.10690	0.10690	0.10690	+1.519%	252	-60.337%
2016-06-29	0.10530	0.10530	0.10530	0.10530	-10.383%	200	-59.734%
2016-06-27	0.11740	0.11750	0.11740	0.11750	+10.122%	7,098	-63.915%
2016-06-23	0.10670	0.10670	0.10670	0.10670	+7.778%	101	-60.262%
2016-06-21	0.09900	0.09900	0.09900	0.09900	+65.000%	1,500	-57.172%
2016-05-27	0.06000	0.06000	0.06000	0.06000	0.000%	5,000	-29.333%
2016-05-24	0.08000	0.08000	0.06000	0.06000	-37.500%	400	-29.333%
2016-05-17	0.09600	0.09600	0.09600	0.09600	-4.000%	750	-55.833%
2016-05-11	0.10000	0.10000	0.10000	0.10000	-28.058%	125	-57.600%
2016-05-02	0.13900	0.13900	0.13900	0.13900	+4.511%	1,500	-69.496%
2016-04-21	0.21700	0.21700	0.13300	0.13300	+22.018%	11,000	-68.120%
2016-04-20	0.10900	0.10900	0.10900	0.10900	+9.000%	1,000	-61.101%
2016-04-19	0.10000	0.10000	0.10000	0.10000	-59.016%	276	-57.600%
2016-04-15	0.24400	0.24400	0.24400	0.24400	+144.000%	100	-82.623%
2016-04-14	0.10000	0.10000	0.10000	0.10000	0.000%	918	-57.600%
2016-04-13	0.10000	0.10000	0.10000	0.10000	-24.812%	3,000	-57.600%
2016-04-08	0.13300	0.13300	0.13300	0.13300	+1.527%	425	-68.120%
2016-04-05	0.13100	0.13100	0.13100	0.13100	-28.415%	2,500	-67.634%
2016-03-18	0.18300	0.18300	0.18300	0.18300	+8.929%	6,344	-76.831%
2016-03-16	0.16800	0.16800	0.16800	0.16800	-18.447%	2,000	-74.762%
2016-03-07	0.20600	0.20600	0.20600	0.20600	+64.800%	105	-79.417%
2016-03-01	0.12500	0.12500	0.12500	0.12500	+38.889%	148	-66.080%
2016-02-26	0.09000	0.09000	0.09000	0.09000	+11.111%	750	-52.889%
2016-02-25	0.08100	0.08100	0.08100	0.08100	-4.706%	165	-47.654%
2016-02-18	0.08500	0.08500	0.08500	0.08500	-33.594%	12,000	-50.118%
2016-02-10	0.12800	0.12800	0.12800	0.12800	+3.226%	10,000	-66.875%
2016-02-09	0.12400	0.12400	0.12400	0.12400	+39.326%	150	-65.806%
2016-02-04	0.08900	0.08900	0.08900	0.08900	-28.226%	131	-52.360%
2016-01-22	0.12400	0.12400	0.12400	0.12400	+3.333%	10,000	-65.806%
2016-01-12	0.12000	0.12000	0.12000	0.12000	-25.000%	187	-64.667%
2015-12-31	0.19800	0.19800	0.16000	0.16000	-17.949%	21,800	-73.500%
2015-12-22	0.19500	0.19500	0.19500	0.19500	+0.515%	1,540	-78.256%
2015-12-21	0.19500	0.19500	0.19400	0.19400	+7.778%	1,500	-78.144%
2015-12-18	0.18000	0.18000	0.18000	0.18000	-8.629%	100	-76.444%
2015-12-16	0.19700	0.19700	0.19700	0.19700	-15.812%	1,000	-78.477%
2015-12-14	0.23400	0.23400	0.23400	0.23400	-0.426%	5,001	-81.880%
2015-12-11	0.23500	0.23500	0.23500	0.23500	+12.981%	7,500	-81.957%
2015-12-10	0.20800	0.20800	0.20800	0.20800	+18.857%	1,150	-79.615%
2015-12-01	0.21200	0.21200	0.17500	0.17500	-27.686%	2,250	-75.771%
2015-11-30	0.24200	0.24200	0.24200	0.24200	-0.412%	3,650	-82.479%
2015-11-25	0.24300	0.24300	0.24300	0.24300	+2.532%	1,000	-82.551%
2015-11-16	0.35000	0.35000	0.23700	0.23700	-3.265%	10,250	-82.110%
2015-11-12	0.24500	0.24500	0.24500	0.24500	+16.667%	487	-82.694%
2015-11-10	0.21000	0.21000	0.21000	0.21000	0.000%	125	-79.810%
2015-11-06	0.21000	0.21000	0.21000	0.21000	-14.980%	175	-79.810%
2015-11-05	0.24700	0.24700	0.24700	0.24700	+0.816%	885	-82.834%
2015-11-04	0.24500	0.24500	0.24500	0.24500	-0.810%	400	-82.694%
2015-11-03	0.24700	0.24700	0.24700	0.24700	+17.619%	125	-82.834%
2015-10-27	0.20700	0.21000	0.20700	0.21000	0.000%	1,000	-79.810%
2015-10-22	0.21000	0.21000	0.21000	0.21000	-30.000%	500	-79.810%
2015-10-19	0.30000	0.30000	0.30000	0.30000	+3.093%	165,950	-85.867%
2015-10-16	0.29100	0.29100	0.29100	0.29100	+13.230%	500	-85.430%
2015-10-14	0.25700	0.25700	0.25700	0.25700	-0.388%	400	-83.502%
2015-10-09	0.25800	0.25800	0.25800	0.25800	+3.200%	100	-83.566%
2015-10-08	0.25000	0.25000	0.25000	0.25000	0.000%	150	-83.040%
2015-10-06	0.25000	0.25000	0.25000	0.25000	+20.192%	125	-83.040%
2015-10-01	0.20800	0.20800	0.20800	0.20800	-0.952%	300	-79.615%
2015-09-25	0.24200	0.24200	0.21000	0.21000	-12.134%	675	-79.810%
2015-09-22	0.23900	0.23900	0.23900	0.23900	-0.417%	500	-82.259%
2015-09-21	0.24000	0.24000	0.24000	0.24000	-2.041%	37,750	-82.333%
2015-09-18	0.16700	0.24500	0.16700	0.24500	+14.486%	20,898	-82.694%
2015-09-15	0.21400	0.21400	0.21400	0.21400	-10.833%	8,207	-80.187%
2015-09-11	0.21400	0.24000	0.21400	0.24000	+14.286%	3,700	-82.333%
2015-09-10	0.21000	0.21000	0.21000	0.21000	-40.000%	450	-79.810%
2015-09-02	0.35000	0.35000	0.35000	0.35000	+43.443%	3,100	-87.886%
2015-08-27	0.24400	0.24400	0.24400	0.24400	-13.167%	5,000	-82.623%
2015-08-25	0.28100	0.28100	0.28100	0.28100	+0.717%	1,000	-84.911%
2015-08-05	0.27900	0.27900	0.27900	0.27900	-2.448%	525	-84.803%
2015-07-29	0.27900	0.28600	0.27900	0.28600	+11.719%	1,750	-85.175%
2015-07-24	0.25600	0.25600	0.25600	0.25600	-9.220%	100	-83.438%
2015-07-22	0.28200	0.28200	0.28200	0.28200	+9.302%	500	-84.965%
2015-07-17	0.25800	0.25800	0.25800	0.25800	-18.612%	100	-83.566%
2015-07-15	0.31900	0.31900	0.31700	0.31700	+6.020%	3,750	-86.625%
2015-07-09	0.29900	0.29900	0.29900	0.29900	-25.250%	100	-85.819%
2015-07-07	0.40000	0.40000	0.40000	0.40000	+27.796%	3,000	-89.400%
2015-06-29	0.31300	0.31300	0.31300	0.31300	-0.318%	501	-86.454%
2015-06-23	0.31400	0.31400	0.31400	0.31400	-21.500%	875	-86.497%
2015-06-16	0.34000	0.40000	0.34000	0.40000	-0.249%	750	-89.400%
2015-06-05	0.40100	0.40100	0.40100	0.40100	+14.571%	500	-89.426%
2015-06-04	0.35000	0.35000	0.35000	0.35000	+4.167%	146	-87.886%
2015-06-03	0.32600	0.33600	0.32600	0.33600	-18.644%	21,350	-87.381%
2015-06-01	0.38100	0.41300	0.34000	0.41300	-1.432%	32,632	-89.734%
2015-05-27	0.41900	0.41900	0.41900	0.41900	-2.558%	200	-89.881%
2015-05-22	0.43000	0.43000	0.43000	0.43000	+10.540%	500	-90.140%
2015-05-21	0.38900	0.38900	0.38900	0.38900	-13.556%	1,312	-89.100%
2015-05-13	0.45000	0.45000	0.45000	0.45000	-33.824%	375	-90.578%
2015-05-11	0.68000	0.68000	0.68000	0.68000	+47.505%	1,400	-93.765%
2015-03-26	0.46100	0.46100	0.46100	0.46100	+1.766%	172	-90.803%
2015-03-25	0.45300	0.45300	0.45300	0.45300	-2.790%	1,000	-90.640%
2015-03-24	0.46600	0.46600	0.46600	0.46600	+16.500%	650	-90.901%
2015-03-19	0.41000	0.41000	0.40000	0.40000	+5.263%	1,000	-89.400%
2015-03-09	0.38000	0.38000	0.38000	0.38000	-8.654%	250	-88.842%
2015-03-06	0.41600	0.41600	0.41600	0.41600	-0.952%	10,200	-89.808%
2015-02-27	0.42000	0.42000	0.42000	0.42000	-15.493%	250	-89.905%
2015-02-23	0.49700	0.49700	0.49700	0.49700	+6.882%	2,000	-91.469%
2015-02-17	0.46500	0.46500	0.46500	0.46500	+19.231%	356	-90.882%
2015-02-12	0.39000	0.39000	0.39000	0.39000	-5.109%	125	-89.128%
2015-02-06	0.41100	0.41100	0.41100	0.41100	-11.039%	500	-89.684%

.dark-mode .T1Fq5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1Fq5D{ color: #333333; background-color: white; border: 2px solid #333333; }CPNVFCopper North Mining Corp. Common Sharesstock OTC

CPNVF
Copper North Mining Corp. Common Shares
stock OTC