Dark

CPNBF
TELEFONICA DEL PERU B
stock OTC

Inactive

Jul 15, 2020

0.4158USD+74.340%(+0.1773)5,000

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-15	0.41580	0.41580	0.41580	0.41580	+74.340%	5,000	0.000%
2019-11-05	0.23850	0.23850	0.23850	0.23850	-41.829%	8,464	+74.340%
2018-11-21	0.41000	0.41000	0.41000	0.41000	+409,900.000%	200	+1.415%
2018-10-30	0.00010	0.00010	0.00010	0.00010	0.000%	896	+415,700.000%
2018-10-23	0.00010	0.00010	0.00010	0.00010	-99.964%	8,959	+415,700.000%
2018-09-24	0.27740	0.27740	0.27740	0.27740	-8.358%	1,723	+49.892%
2018-08-20	0.30270	0.30270	0.30270	0.30270	+0.900%	5,023	+37.364%
2018-05-31	0.30000	0.30000	0.30000	0.30000	-16.107%	898	+38.600%
2018-05-10	0.35760	0.35760	0.35760	0.35760	+24.904%	890	+16.275%
2018-04-24	0.28630	0.28630	0.28630	0.28630	-31.392%	405	+45.232%
2018-04-19	0.41730	0.41730	0.41730	0.41730	+417,200.000%	3,583	-0.359%
2018-02-27	0.00010	0.00010	0.00010	0.00010	0.000%	1,236	+415,700.000%
2017-10-20	0.00010	0.00010	0.00010	0.00010	0.000%	1,788	+415,700.000%
2017-09-12	0.00010	0.00010	0.00010	0.00010	0.000%	1,788	+415,700.000%
2017-08-30	0.00010	0.00010	0.00010	0.00010	+900.000%	5,372	+415,700.000%
2017-07-25	0.00001	0.00001	0.00001	0.00001	0.000%	1,788	+4,157,900.000%
2017-07-18	0.00001	0.00001	0.00001	0.00001	-99.998%	1,788	+4,157,900.000%
2017-06-07	0.51770	0.51770	0.51770	0.51770	-5.131%	1,370	-19.683%
2017-05-10	0.54570	0.54570	0.54570	0.54570	+2.153%	3,763	-23.804%
2017-03-29	0.53420	0.53420	0.53420	0.53420	+7.463%	18,000	-22.164%
2017-02-03	0.49710	0.49710	0.49710	0.49710	-16.496%	896	-16.355%
2016-10-14	0.59530	0.59530	0.59530	0.59530	+2.638%	2,875	-30.153%
2016-07-19	0.58000	0.58000	0.58000	0.58000	+62.374%	5,750	-28.310%
2016-05-05	0.35720	0.35720	0.35720	0.35720	-3.119%	276	+16.405%
2016-01-22	0.36870	0.36870	0.36870	0.36870	-13.247%	7,500	+12.775%
2015-11-06	0.42500	0.42500	0.42500	0.42500	-3.387%	5,372	-2.165%
2015-10-12	0.43990	0.43990	0.43990	0.43990	-22.566%	7,000	-5.479%
2015-06-19	0.56810	0.56810	0.56810	0.56810	-5.317%	3,582	-26.809%
2015-06-16	0.60000	0.60000	0.60000	0.60000	+9.091%	1,795	-30.700%
2015-06-09	0.55000	0.55000	0.55000	0.55000	-8.333%	1,788	-24.400%
2015-06-05	0.60000	0.60000	0.60000	0.60000	-4.762%	1,795	-30.700%
2015-05-12	0.63000	0.63000	0.63000	0.63000	-26.880%	337	-34.000%
2014-10-23	0.86160	0.86160	0.86160	0.86160	-2.929%	1,788	-51.741%
2014-09-10	0.88760	0.88760	0.88760	0.88760	-0.671%	3,000	-53.155%
2014-07-07	0.89360	0.89360	0.89360	0.89360	+1.812%	3,000	-53.469%
2014-04-07	0.87770	0.87770	0.87770	0.87770	-5.634%	3,110	-52.626%
2014-01-09	0.93010	0.93010	0.93010	0.93010	+3.001%	818	-55.295%
2013-12-12	0.90300	0.90300	0.90300	0.90300	+0.579%	890	-53.953%
2013-12-06	0.89780	0.89780	0.89780	0.89780	-10.220%	845	-53.687%
2013-11-18	1.00000	1.00000	1.00000	1.00000	-1.961%	10,000	-58.420%
2013-11-13	0.99300	1.02000	0.99300	1.02000	-0.971%	33,270	-59.235%
2013-11-07	1.03000	1.03000	1.03000	1.03000	+22.517%	17,730	-59.631%
2013-08-05	0.84070	0.84070	0.84070	0.84070	+40.117%	1,788	-50.541%
2013-07-02	0.60000	0.60000	0.60000	0.60000	-18.367%	6,913	-30.700%
2013-06-03	0.73500	0.73500	0.73500	0.73500	-2.429%	5,587	-43.429%
2013-05-31	0.75330	0.75330	0.75330	0.75330	-15.140%	4,605	-44.803%
2013-04-12	0.88770	0.88770	0.88770	0.88770	+7.405%	2,000	-53.160%
2012-12-21	0.82650	0.82650	0.82650	0.82650	+8.693%	890	-49.691%
2012-08-08	0.76040	0.76040	0.76040	0.76040	+1.387%	8,180	-45.318%
2012-05-14	0.75000	0.75000	0.75000	0.75000	0.000%	4,578	-44.560%
2012-04-25	0.75000	0.75000	0.75000	0.75000	+7.143%	810	-44.560%
2012-04-20	0.70000	0.70000	0.70000	0.70000	-6.667%	8,180	-40.600%
2012-04-19	0.75000	0.75000	0.75000	0.75000	0.000%	970	-44.560%
2012-03-07	0.75000	0.75000	0.75000	0.75000	-6.250%	190	-44.560%
2012-02-07	0.80000	0.80000	0.80000	0.80000	+6.667%	481	-48.025%
2012-02-01	0.75000	0.75000	0.75000	0.75000	+15.385%	818	-44.560%
2012-01-25	0.65000	0.65000	0.65000	0.65000	-15.584%	1,001	-36.031%
2012-01-18	0.77000	0.77000	0.77000	0.77000	-3.750%	985	-46.000%
2012-01-06	0.80000	0.80000	0.80000	0.80000	+14.286%	810	-48.025%
2012-01-05	0.70000	0.70000	0.70000	0.70000	+7.692%	156	-40.600%
2011-12-19	0.65000	0.65000	0.65000	0.65000	-20.732%	890	-36.031%
2011-12-09	0.82000	0.82000	0.82000	0.82000	0.000%	2,959	-49.293%
2011-12-08	0.82000	0.82000	0.82000	0.82000	0.000%	125	-49.293%
2011-12-07	0.82000	0.82000	0.82000	0.82000	-3.529%	4,475	-49.293%
2011-12-05	0.85000	0.85000	0.85000	0.85000	+54.545%	1,607	-51.082%
2011-11-22	0.55000	0.55000	0.55000	0.55000	-15.385%	10,000	-24.400%
2011-11-15	0.65000	0.65000	0.65000	0.65000	0.000%	710	-36.031%
2011-11-14	0.65000	0.65000	0.65000	0.65000	-13.333%	177	-36.031%
2011-10-20	0.75000	0.75000	0.75000	0.75000	-18.928%	281	-44.560%
2011-08-17	0.92510	0.92510	0.92510	0.92510	+23.347%	2,845	-55.054%
2011-08-10	0.75000	0.75000	0.75000	0.75000	-10.714%	1,788	-44.560%
2011-07-28	0.84000	0.84000	0.84000	0.84000	-1.176%	487	-50.500%
2011-07-27	0.85000	0.85000	0.85000	0.85000	+13.333%	530	-51.082%
2011-07-26	0.75000	0.75000	0.75000	0.75000	+15.385%	2,136	-44.560%
2011-07-15	0.65000	0.65000	0.65000	0.65000	-23.529%	1,356	-36.031%
2011-07-13	0.85000	0.85000	0.85000	0.85000	-10.526%	1,947	-51.082%
2011-07-12	0.95000	0.95000	0.95000	0.95000	+18.750%	4,734	-56.232%
2011-07-08	0.80000	0.80000	0.80000	0.80000	0.000%	5,804	-48.025%
2011-07-06	0.80000	0.80000	0.80000	0.80000	-5.882%	1,291	-48.025%
2011-07-05	0.85000	0.95000	0.85000	0.85000	-10.526%	25,483	-51.082%
2011-06-29	0.95000	0.95000	0.95000	0.95000	+5.556%	2,000	-56.232%
2011-06-24	0.90000	0.90000	0.90000	0.90000	0.000%	5,555	-53.800%
2011-06-15	0.90000	0.90000	0.90000	0.90000	+20.000%	1,630	-53.800%
2011-06-02	0.75000	0.75000	0.75000	0.75000	-24.410%	4,481	-44.560%
2011-05-24	0.99220	0.99220	0.99220	0.99220	+10.244%	1,233	-58.093%
2011-05-19	0.90000	0.90000	0.90000	0.90000	0.000%	1,788	-53.800%
2011-05-06	0.90000	0.90000	0.90000	0.90000	-10.000%	890	-53.800%
2011-03-22	1.00000	1.00000	1.00000	1.00000	-4.762%	3,871	-58.420%
2011-03-16	1.05000	1.05000	1.05000	1.05000	0.000%	647	-60.400%
2011-03-11	1.05000	1.05000	1.05000	1.05000	-11.765%	7,166	-60.400%
2011-03-08	1.19000	1.19000	1.19000	1.19000	+8.182%	8,933	-65.059%
2011-03-02	1.10000	1.10000	1.10000	1.10000	0.000%	2,430	-62.200%
2011-02-15	1.10000	1.10000	1.10000	1.10000	-4.348%	810	-62.200%
2011-02-10	1.15000	1.15000	1.15000	1.15000	-4.167%	5,372	-63.843%
2011-02-03	1.20000	1.20000	1.20000	1.20000	+4.348%	707	-65.350%
2011-02-02	1.15000	1.15000	1.15000	1.15000	+2.679%	710	-63.843%
2010-12-27	1.12000	1.12000	1.12000	1.12000	+49.333%	1,753	-62.875%
2010-12-21	0.75000	0.75000	0.75000	0.75000	-31.818%	3,856	-44.560%
2010-12-17	1.10000	1.10000	1.10000	1.10000	0.000%	633	-62.200%
2010-12-15	1.10000	1.10000	1.10000	1.10000	+10.000%	19,943	-62.200%
2010-11-16	1.00000	1.00000	1.00000	1.00000	-4.762%	1,860	-58.420%
2010-11-08	1.05000	1.05000	1.05000	1.05000	0.000%	1,758	-60.400%
2010-11-05	1.05000	1.05000	1.05000	1.05000	+5.000%	890	-60.400%
2010-11-01	1.00000	1.00000	1.00000	1.00000	+11.111%	221	-58.420%
2010-10-21	0.90000	0.90000	0.90000	0.90000	-19.643%	1,788	-53.800%
2010-10-13	1.12000	1.12000	1.12000	1.12000	+17.895%	2,847	-62.875%
2010-09-27	0.95000	0.95000	0.95000	0.95000	-16.667%	6,629	-56.232%
2010-09-23	2.78000	2.78000	1.14000	1.14000	+8.571%	1,881	-63.526%
2010-09-20	1.05000	1.05000	1.05000	1.05000	+16.667%	318	-60.400%
2010-09-10	0.90000	0.90000	0.90000	0.90000	+5.882%	970	-53.800%
2010-08-11	0.85000	0.85000	0.85000	0.85000	-10.526%	8,958	-51.082%
2010-08-10	0.95000	0.95000	0.95000	0.95000	+5.556%	1,789	-56.232%
2010-07-30	0.90000	0.90000	0.90000	0.90000	-5.263%	940	-53.800%
2010-07-15	0.95000	0.95000	0.95000	0.95000	-9.524%	1,893	-56.232%
2010-06-23	1.05000	1.05000	1.05000	1.05000	-4.545%	5,380	-60.400%
2010-06-04	1.10000	1.10000	1.10000	1.10000	0.000%	3,583	-62.200%
2010-06-01	1.10000	1.10000	1.10000	1.10000	-15.385%	726	-62.200%
2010-05-18	1.30000	1.30000	1.30000	1.30000	+4.000%	3,400	-68.015%
2010-05-13	1.25000	1.25000	1.25000	1.25000	-3.846%	1,780	-66.736%
2010-05-10	1.30000	1.30000	1.30000	1.30000	+4.000%	3,583	-68.015%
2010-05-07	1.25000	1.25000	1.25000	1.25000	0.000%	624	-66.736%
2010-04-30	1.25000	1.25000	1.25000	1.25000	-3.846%	1,836	-66.736%
2010-04-26	1.30000	1.30000	1.30000	1.30000	-10.345%	11,475	-68.015%
2010-04-22	1.45000	1.45000	1.45000	1.45000	+7.407%	15,430	-71.324%
2010-04-19	1.35000	1.35000	1.35000	1.35000	-3.571%	1,788	-69.200%
2010-04-08	1.40000	1.40000	1.40000	1.40000	+3.704%	30,000	-70.300%
2010-04-05	1.35000	1.35000	1.35000	1.35000	+3.846%	1,070	-69.200%
2010-04-01	1.30000	1.30000	1.30000	1.30000	0.000%	530	-68.015%
2010-03-30	1.30000	1.30000	1.30000	1.30000	-8.451%	55,000	-68.015%
2010-03-29	1.30000	1.42000	1.30000	1.42000	-0.699%	11,831	-70.718%
2010-03-25	1.43000	1.43000	1.43000	1.43000	-0.694%	15,000	-70.923%
2010-03-24	1.40000	1.44000	1.40000	1.44000	+6.667%	12,027	-71.125%
2010-03-22	1.35000	1.35000	1.35000	1.35000	-8.163%	708	-69.200%
2010-03-19	1.45000	1.47000	1.45000	1.47000	+1.379%	11,680	-71.714%
2010-03-17	1.45000	1.45000	1.45000	1.45000	0.000%	39,649	-71.324%
2010-03-16	1.45000	1.45000	1.45000	1.45000	+7.407%	5,720	-71.324%
2010-03-12	1.40000	1.40000	1.35000	1.35000	-3.571%	30,217	-69.200%
2010-03-11	1.50000	1.50000	1.40000	1.40000	-6.667%	133,076	-70.300%
2010-03-09	1.50000	1.50000	1.50000	1.50000	-11.765%	4,477	-72.280%
2010-03-05	1.40000	1.70000	1.40000	1.70000	+30.769%	604	-75.541%
2010-02-25	1.30000	1.30000	1.30000	1.30000	+4.000%	35,000	-68.015%
2010-02-24	1.25000	1.25000	1.25000	1.25000	+13.636%	193	-66.736%
2010-02-19	1.10000	1.10000	1.10000	1.10000	-4.348%	1,223	-62.200%
2010-02-16	1.15000	1.15000	1.15000	1.15000	0.000%	192	-63.843%
2010-02-11	1.15000	1.15000	1.15000	1.15000	-4.167%	3,576	-63.843%
2010-02-09	1.10000	1.20000	1.10000	1.20000	0.000%	3,076	-65.350%
2010-02-04	1.10000	1.20000	1.10000	1.20000	+9.091%	2,781	-65.350%
2010-01-27	1.10000	1.10000	1.10000	1.10000	0.000%	3,735	-62.200%
2010-01-26	1.10000	1.10000	1.10000	1.10000	+22.222%	2,685	-62.200%
2010-01-15	0.90000	0.90000	0.90000	0.90000	-10.000%	2,609	-53.800%
2010-01-14	1.00000	1.00000	1.00000	1.00000	0.000%	1,530	-58.420%
2010-01-12	1.00000	1.00000	1.00000	1.00000	0.000%	4,413	-58.420%
2010-01-11	1.00000	1.00000	1.00000	1.00000	0.000%	1,892	-58.420%
2010-01-05	1.00000	1.00000	1.00000	1.00000	0.000%	1,788	-58.420%
2009-12-31	1.00000	1.00000	1.00000	1.00000	0.000%	810	-58.420%
2009-12-29	1.00000	1.00000	1.00000	1.00000	+5.263%	4,475	-58.420%
2009-12-28	0.95000	0.95000	0.95000	0.95000	0.000%	1,788	-56.232%
2009-12-22	0.95000	0.95000	0.95000	0.95000	-5.000%	4,764	-56.232%
2009-12-21	1.00000	1.00000	1.00000	1.00000	0.000%	845	-58.420%
2009-12-18	1.00000	1.00000	1.00000	1.00000	0.000%	13,066	-58.420%
2009-12-16	1.00000	1.00000	1.00000	1.00000	+5.263%	2,398	-58.420%
2009-12-09	0.95000	0.95000	0.95000	0.95000	-5.000%	864	-56.232%
2009-12-04	1.00000	1.00000	1.00000	1.00000	0.000%	1,805	-58.420%
2009-11-30	1.00000	1.00000	1.00000	1.00000	-4.762%	7,044	-58.420%
2009-11-12	1.05000	1.05000	1.05000	1.05000	0.000%	114	-60.400%
2009-11-11	1.00000	1.05000	1.00000	1.05000	0.000%	7,282	-60.400%
2009-11-05	1.05000	1.05000	1.05000	1.05000	+5.000%	5,382	-60.400%
2009-11-02	1.00000	1.00000	1.00000	1.00000	0.000%	351	-58.420%
2009-10-26	1.00000	1.00000	1.00000	1.00000	0.000%	10,788	-58.420%
2009-10-19	0.90000	1.00000	0.90000	1.00000	-3.846%	1,229	-58.420%
2009-10-14	1.05000	1.05000	1.04000	1.04000	+22.353%	20,481	-60.019%
2009-09-25	0.85000	0.85000	0.85000	0.85000	+6.250%	1,788	-51.082%
2009-09-18	0.80000	0.80000	0.80000	0.80000	-5.882%	285	-48.025%
2009-09-16	0.78000	0.85000	0.78000	0.85000	-0.585%	18,115	-51.082%
2009-09-15	0.85500	0.85500	0.85500	0.85500	+5.037%	5,000	-51.368%
2009-09-08	0.81400	0.81400	0.81400	0.81400	+1.750%	13,257	-48.919%
2009-09-04	0.80000	0.80000	0.80000	0.80000	+1.010%	14,146	-48.025%
2009-09-03	0.79200	0.79200	0.79200	0.79200	-0.377%	15,000	-47.500%
2009-09-02	0.70000	0.79500	0.70000	0.79500	+3.113%	17,180	-47.698%
2009-09-01	0.75000	0.77100	0.75000	0.77100	-3.865%	47,596	-46.070%
2009-08-31	0.78000	0.80200	0.78000	0.80200	-4.067%	25,334	-48.155%
2009-08-27	0.83600	0.83600	0.83600	0.83600	-0.239%	3,634	-50.263%
2009-08-26	0.83800	0.83800	0.83800	0.83800	+0.239%	84,000	-50.382%
2009-08-25	0.83600	0.83600	0.83600	0.83600	-2.222%	23,109	-50.263%
2009-08-24	0.85500	0.85500	0.85500	0.85500	+22.143%	51,617	-51.368%
2009-08-20	0.70000	0.70000	0.70000	0.70000	-2.778%	13,024	-40.600%
2009-08-17	0.72000	0.73000	0.72000	0.72000	+2.857%	19,213	-42.250%
2009-08-14	0.70000	0.70000	0.70000	0.70000	0.000%	2,765	-40.600%
2009-08-13	0.70000	0.70000	0.70000	0.70000	0.000%	5,372	-40.600%
2009-08-11	0.70000	0.70000	0.70000	0.70000	+7.692%	7,265	-40.600%
2009-08-10	0.65000	0.65000	0.65000	0.65000	0.000%	707	-36.031%
2009-08-03	0.65000	0.65000	0.65000	0.65000	+4.839%	530	-36.031%
2009-07-23	0.62000	0.62000	0.62000	0.62000	-4.615%	1,301	-32.935%
2009-07-15	0.65000	0.65000	0.65000	0.65000	0.000%	1,038	-36.031%
2009-07-14	0.65000	0.65000	0.65000	0.65000	-13.333%	414	-36.031%
2009-07-09	0.75000	0.75000	0.75000	0.75000	+7.143%	8,958	-44.560%
2009-06-26	0.70000	0.70000	0.70000	0.70000	+7.692%	2,124	-40.600%
2009-06-25	0.65000	0.65000	0.65000	0.65000	-13.333%	614	-36.031%
2009-06-17	0.75000	0.75000	0.75000	0.75000	+7.143%	531	-44.560%
2009-06-01	0.75000	0.75000	0.70000	0.70000	-1.200%	956	-40.600%
2009-05-29	0.70850	0.70850	0.70850	0.70850	+9.000%	10,000	-41.313%
2009-05-22	0.65000	0.65000	0.65000	0.65000	0.000%	422	-36.031%
2009-05-11	0.65000	0.65000	0.65000	0.65000	+18.182%	6,263	-36.031%
2009-04-30	0.55000	0.55000	0.55000	0.55000	-8.333%	1,573	-24.400%
2009-04-28	0.60000	0.75060	0.60000	0.60000	-23.983%	3,803	-30.700%
2009-04-14	0.78930	0.78930	0.78930	0.78930	+31.550%	1,692	-47.320%
2009-03-19	0.60000	0.60000	0.60000	0.60000	0.000%	111	-30.700%
2009-03-17	0.60000	0.60000	0.60000	0.60000	+20.000%	1,181	-30.700%
2009-03-16	0.55000	0.55000	0.50000	0.50000	0.000%	3,746	-16.840%
2009-03-06	0.50000	0.50000	0.50000	0.50000	-41.860%	2,115	-16.840%
2009-02-24	0.80000	0.86000	0.80000	0.86000	+43.333%	1,696	-51.651%
2009-02-23	0.60000	0.60000	0.60000	0.60000	-21.291%	400	-30.700%
2009-02-20	0.70000	0.76230	0.70000	0.76230	+8.900%	7,360	-45.455%
2009-02-10	0.70000	0.70000	0.70000	0.70000	+27.273%	2,116	-40.600%
2009-02-09	0.55000	0.55000	0.55000	0.55000	-23.928%	845	-24.400%
2009-01-21	0.72300	0.72300	0.72300	0.72300	+11.231%	14,460	-42.490%
2009-01-20	0.65000	0.65000	0.65000	0.65000	0.000%	805	-36.031%
2009-01-13	0.65000	0.65000	0.65000	0.65000	-7.143%	1,207	-36.031%
2009-01-06	0.70000	0.70000	0.70000	0.70000	-12.500%	1,604	-40.600%
2008-12-10	0.80000	0.80000	0.80000	0.80000	+33.333%	2,618	-48.025%
2008-12-08	0.60000	0.60000	0.60000	0.60000	-20.000%	1,183	-30.700%
2008-11-25	0.80000	0.80000	0.75000	0.75000	0.000%	1,827	-44.560%
2008-11-14	0.75000	0.75000	0.75000	0.75000	0.000%	845	-44.560%

.dark-mode .G6H83J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6H83J{ color: #333333; background-color: white; border: 2px solid #333333; }CPNBFTELEFONICA DEL PERU Bstock OTC

CPNBF
TELEFONICA DEL PERU B
stock OTC