Dark

CPMMF
CRYSTAL PEAK MINERALS INC Common Shares
stock OTC

Inactive

Feb 12, 2021

0.0158USD+0.637%(+0.0001)28,800

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-12	0.0088	0.0160	0.0088	0.0158	+0.637%	28,800	0.000%
2021-02-10	0.0157	0.0157	0.0157	0.0157	+3.974%	1,285	+0.637%
2021-02-08	0.0151	0.0151	0.0151	0.0151	+36.036%	3,000	+4.636%
2021-02-04	0.0111	0.0111	0.0111	0.0111	+32.143%	2,000	+42.342%
2021-02-02	0.0137	0.0137	0.0084	0.0084	-16.000%	32,557	+88.095%
2021-01-27	0.0100	0.0100	0.0100	0.0100	0.000%	23,807	+58.000%
2021-01-21	0.0100	0.0100	0.0100	0.0100	+29.870%	5,000	+58.000%
2021-01-20	0.0077	0.0077	0.0077	0.0077	-8.333%	4,000	+105.195%
2021-01-19	0.0090	0.0090	0.0084	0.0084	0.000%	84,000	+88.095%
2021-01-14	0.0084	0.0084	0.0084	0.0084	+3.704%	95,000	+88.095%
2021-01-13	0.0100	0.0100	0.0081	0.0081	-8.989%	191,308	+95.062%
2021-01-11	0.0089	0.0097	0.0089	0.0089	+5.952%	16,984	+77.528%
2021-01-06	0.0090	0.0090	0.0084	0.0084	+5.000%	92,500	+88.095%
2021-01-05	0.0080	0.0080	0.0080	0.0080	-9.091%	18,272	+97.500%
2021-01-04	0.0050	0.0099	0.0050	0.0088	+10.000%	319,526	+79.545%
2020-12-31	0.0080	0.0080	0.0080	0.0080	-11.111%	10,000	+97.500%
2020-12-30	0.0090	0.0090	0.0090	0.0090	+12.500%	32,000	+75.556%
2020-12-28	0.0080	0.0080	0.0080	0.0080	0.000%	1,728	+97.500%
2020-12-24	0.0080	0.0080	0.0080	0.0080	-11.111%	5,000	+97.500%
2020-12-22	0.0080	0.0090	0.0080	0.0090	+20.000%	171,000	+75.556%
2020-12-17	0.0075	0.0075	0.0075	0.0075	0.000%	100	+110.667%
2020-12-16	0.0075	0.0075	0.0075	0.0075	+108.333%	1,400	+110.667%
2020-12-15	0.0060	0.0060	0.0036	0.0036	-54.430%	652,551	+338.889%
2020-12-14	0.0079	0.0079	0.0079	0.0079	+2.597%	10,000	+100.000%
2020-12-09	0.0070	0.0077	0.0070	0.0077	+28.333%	2,010	+105.195%
2020-12-08	0.0060	0.0060	0.0060	0.0060	-4.762%	2,000	+163.333%
2020-12-07	0.0070	0.0070	0.0063	0.0063	-10.000%	19,995	+150.794%
2020-12-04	0.0070	0.0070	0.0070	0.0070	+16.667%	5,000	+125.714%
2020-12-02	0.0090	0.0094	0.0060	0.0060	0.000%	43,618	+163.333%
2020-11-30	0.0080	0.0080	0.0060	0.0060	-40.000%	40,553	+163.333%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+29.870%	43,500	+58.000%
2020-11-20	0.0077	0.0077	0.0077	0.0077	-23.000%	15,043	+105.195%
2020-11-19	0.0100	0.0100	0.0100	0.0100	+42.857%	30,000	+58.000%
2020-11-17	0.0070	0.0070	0.0070	0.0070	-5.405%	91,320	+125.714%
2020-11-12	0.0100	0.0100	0.0074	0.0074	+21.311%	11,000	+113.514%
2020-11-11	0.0097	0.0097	0.0061	0.0061	-38.384%	20,163	+159.016%
2020-11-10	0.0099	0.0099	0.0099	0.0099	0.000%	129	+59.596%
2020-11-09	0.0070	0.0099	0.0070	0.0099	+32.000%	11,972	+59.596%
2020-11-06	0.0075	0.0075	0.0075	0.0075	+15.385%	5,000	+110.667%
2020-11-05	0.0099	0.0099	0.0050	0.0065	-34.343%	47,761	+143.077%
2020-11-03	0.0100	0.0100	0.0050	0.0099	0.000%	138,864	+59.596%
2020-10-30	0.0086	0.0099	0.0086	0.0099	+175.000%	2,862	+59.596%
2020-10-29	0.0071	0.0100	0.0036	0.0036	-64.000%	177,400	+338.889%
2020-10-28	0.0083	0.0100	0.0072	0.0100	+143.902%	40,225	+58.000%
2020-10-26	0.0080	0.0080	0.0041	0.0041	-18.000%	15,800	+285.366%
2020-10-22	0.0069	0.0100	0.0050	0.0050	-37.500%	12,514	+216.000%
2020-10-21	0.0098	0.0098	0.0080	0.0080	+17.647%	41,368	+97.500%
2020-10-20	0.0068	0.0068	0.0068	0.0068	-31.313%	4,000	+132.353%
2020-10-19	0.0035	0.0099	0.0035	0.0099	+10.000%	34,900	+59.596%
2020-10-15	0.0097	0.0097	0.0031	0.0090	-8.163%	35,619	+75.556%
2020-10-14	0.0080	0.0099	0.0070	0.0098	+8.889%	93,175	+61.224%
2020-10-13	0.0086	0.0099	0.0080	0.0090	+1,700.000%	236,500	+75.556%
2020-10-12	0.0100	0.0100	0.0005	0.0005	-93.333%	868,621	+3,060.000%
2020-10-08	0.0085	0.0085	0.0075	0.0075	0.000%	5,000	+110.667%
2020-10-07	0.0075	0.0075	0.0075	0.0075	0.000%	8,000	+110.667%
2020-10-06	0.0075	0.0075	0.0075	0.0075	0.000%	200	+110.667%
2020-10-05	0.0129	0.0129	0.0075	0.0075	0.000%	3,250	+110.667%
2020-10-02	0.0040	0.0100	0.0040	0.0075	+74.419%	82,402	+110.667%
2020-09-30	0.0070	0.0072	0.0043	0.0043	-27.119%	153,165	+267.442%
2020-09-29	0.0059	0.0059	0.0059	0.0059	-15.714%	1,610	+167.797%
2020-09-25	0.0100	0.0100	0.0070	0.0070	+16.667%	237,000	+125.714%
2020-09-24	0.0100	0.0127	0.0060	0.0060	-53.846%	146,200	+163.333%
2020-09-23	0.0130	0.0130	0.0130	0.0130	+36.842%	15,000	+21.538%
2020-09-22	0.0095	0.0095	0.0095	0.0095	-5.000%	3,000	+66.316%
2020-09-15	0.0115	0.0115	0.0100	0.0100	0.000%	12,500	+58.000%
2020-09-10	0.0080	0.0130	0.0060	0.0100	-21.260%	295,497	+58.000%
2020-09-09	0.0153	0.0153	0.0090	0.0127	-33.508%	167,698	+24.409%
2020-09-08	0.0191	0.0191	0.0191	0.0191	+2.688%	1,000	-17.277%
2020-09-04	0.0186	0.0186	0.0186	0.0186	-4.615%	1,000	-15.054%
2020-09-02	0.0280	0.0280	0.0181	0.0195	-26.415%	290,000	-18.974%
2020-09-01	0.0265	0.0265	0.0265	0.0265	-1.852%	9,000	-40.377%
2020-08-31	0.0270	0.0270	0.0270	0.0270	+8.000%	10,030	-41.481%
2020-08-28	0.0250	0.0250	0.0250	0.0250	-3.846%	500	-36.800%
2020-08-27	0.0260	0.0260	0.0260	0.0260	0.000%	5,000	-39.231%
2020-08-26	0.0260	0.0260	0.0260	0.0260	-10.653%	10,000	-39.231%
2020-08-25	0.0300	0.0300	0.0250	0.0291	-3.000%	126,111	-45.704%
2020-08-21	0.0277	0.0300	0.0277	0.0300	+9.091%	18,000	-47.333%
2020-08-19	0.0276	0.0300	0.0275	0.0275	+10.000%	10,200	-42.545%
2020-08-18	0.0250	0.0250	0.0250	0.0250	-13.793%	20,000	-36.800%
2020-08-14	0.0290	0.0290	0.0290	0.0290	0.000%	1,500	-45.517%
2020-08-11	0.0290	0.0290	0.0290	0.0290	+38.095%	4,000	-45.517%
2020-08-07	0.0350	0.0350	0.0210	0.0210	-27.586%	4,150	-24.762%
2020-08-03	0.0290	0.0290	0.0290	0.0290	+5.455%	1,500	-45.517%
2020-07-28	0.0275	0.0275	0.0275	0.0275	+0.733%	20,000	-42.545%
2020-07-23	0.0273	0.0273	0.0273	0.0273	-7.770%	10,000	-42.125%
2020-07-17	0.0332	0.0332	0.0296	0.0296	-12.426%	5,150	-46.622%
2020-07-16	0.0338	0.0338	0.0338	0.0338	+35.200%	10,000	-53.254%
2020-07-14	0.0250	0.0250	0.0250	0.0250	+31.579%	3,389	-36.800%
2020-07-13	0.0190	0.0190	0.0190	0.0190	-34.483%	500	-16.842%
2020-07-10	0.0312	0.0312	0.0290	0.0290	+16.000%	26,946	-45.517%
2020-07-07	0.0250	0.0250	0.0250	0.0250	+8.696%	712	-36.800%
2020-07-06	0.0282	0.0282	0.0230	0.0230	-23.333%	20,275	-31.304%
2020-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	3,389	-47.333%
2020-06-24	0.0270	0.0270	0.0200	0.0200	-25.926%	58,760	-21.000%
2020-06-23	0.0333	0.0333	0.0270	0.0270	-18.919%	7,123	-41.481%
2020-06-16	0.0297	0.0333	0.0292	0.0333	+11.000%	55,900	-52.553%
2020-06-12	0.0300	0.0300	0.0300	0.0300	-9.910%	3,000	-47.333%
2020-06-10	0.0333	0.0333	0.0333	0.0333	+39.331%	7,000	-52.553%
2020-06-04	0.0277	0.0277	0.0239	0.0239	-0.417%	4,500	-33.891%
2020-06-03	0.0240	0.0240	0.0240	0.0240	-20.000%	100	-34.167%
2020-05-22	0.0300	0.0300	0.0300	0.0300	+41.509%	5,000	-47.333%
2020-05-19	0.0212	0.0212	0.0212	0.0212	-39.429%	100	-25.472%
2020-05-14	0.0350	0.0350	0.0350	0.0350	+10.759%	20,100	-54.857%
2020-05-13	0.0291	0.0372	0.0291	0.0316	+85.882%	7,000	-50.000%
2020-05-12	0.0171	0.0171	0.0170	0.0170	0.000%	38,000	-7.059%
2020-05-08	0.0170	0.0170	0.0170	0.0170	-5.556%	3,842	-7.059%
2020-05-04	0.0235	0.0235	0.0180	0.0180	+5.882%	1,350	-12.222%
2020-04-28	0.0170	0.0170	0.0170	0.0170	-41.379%	32,000	-7.059%
2020-04-27	0.0290	0.0290	0.0290	0.0290	+7.407%	700	-45.517%
2020-04-24	0.0270	0.0270	0.0270	0.0270	-18.919%	300	-41.481%
2020-04-16	0.0300	0.0333	0.0300	0.0333	-0.299%	236,732	-52.553%
2020-04-15	0.0300	0.0334	0.0300	0.0334	-2.624%	7,526	-52.695%
2020-04-13	0.0275	0.0343	0.0253	0.0343	+24.727%	74,139	-53.936%
2020-04-09	0.0299	0.0299	0.0275	0.0275	0.000%	11,500	-42.545%
2020-04-07	0.0275	0.0275	0.0275	0.0275	+10.000%	3,000	-42.545%
2020-04-06	0.0250	0.0250	0.0250	0.0250	-9.091%	170	-36.800%
2020-04-03	0.0235	0.0275	0.0235	0.0275	+61.765%	12,000	-42.545%
2020-03-31	0.0200	0.0200	0.0170	0.0170	-15.000%	39,342	-7.059%
2020-03-30	0.0200	0.0200	0.0193	0.0200	-9.091%	2,500	-21.000%
2020-03-27	0.0170	0.0220	0.0170	0.0220	+29.412%	20,000	-28.182%
2020-03-26	0.0300	0.0300	0.0170	0.0170	-15.000%	3,000	-7.059%
2020-03-24	0.0200	0.0200	0.0200	0.0200	+0.503%	2,000	-21.000%
2020-03-23	0.0199	0.0199	0.0199	0.0199	-0.500%	2,000	-20.603%
2020-03-20	0.0200	0.0200	0.0200	0.0200	+17.647%	9,030	-21.000%
2020-03-18	0.0231	0.0231	0.0170	0.0170	-26.087%	48,565	-7.059%
2020-03-17	0.0230	0.0230	0.0230	0.0230	-14.815%	5,000	-31.304%
2020-03-16	0.0223	0.0270	0.0145	0.0270	+35.000%	74,510	-41.481%
2020-03-13	0.0200	0.0200	0.0200	0.0200	-17.012%	19,000	-21.000%
2020-03-12	0.0240	0.0330	0.0100	0.0241	-16.319%	336,254	-34.440%
2020-03-11	0.0299	0.0299	0.0288	0.0288	+2.857%	4,000	-45.139%
2020-03-10	0.0290	0.0290	0.0280	0.0280	-3.448%	16,704	-43.571%
2020-03-09	0.0290	0.0290	0.0290	0.0290	-3.333%	3,090	-45.517%
2020-03-06	0.0320	0.0320	0.0300	0.0300	+7.143%	5,500	-47.333%
2020-03-04	0.0280	0.0280	0.0280	0.0280	-3.448%	23,000	-43.571%
2020-03-02	0.0300	0.0300	0.0290	0.0290	+1.045%	2,800	-45.517%
2020-02-28	0.0290	0.0290	0.0262	0.0287	-10.313%	5,200	-44.948%
2020-02-26	0.0320	0.0320	0.0320	0.0320	0.000%	30,000	-50.625%
2020-02-25	0.0320	0.0320	0.0320	0.0320	+3.226%	34,250	-50.625%
2020-02-21	0.0320	0.0320	0.0310	0.0310	0.000%	34,033	-49.032%
2020-02-20	0.0310	0.0310	0.0300	0.0310	+3.333%	17,000	-49.032%
2020-02-19	0.0300	0.0300	0.0300	0.0300	-5.063%	15,000	-47.333%
2020-02-14	0.0330	0.0330	0.0316	0.0316	+12.857%	153,315	-50.000%
2020-02-13	0.0291	0.0330	0.0280	0.0280	0.000%	134,564	-43.571%
2020-02-11	0.0326	0.0326	0.0280	0.0280	-2.778%	305,000	-43.571%
2020-02-10	0.0325	0.0330	0.0288	0.0288	-17.714%	101,000	-45.139%
2020-02-06	0.0350	0.0350	0.0350	0.0350	-2.778%	10,000	-54.857%
2020-02-05	0.0360	0.0360	0.0360	0.0360	0.000%	249,000	-56.111%
2020-02-04	0.0326	0.0360	0.0326	0.0360	+44.000%	186,000	-56.111%
2020-01-31	0.0300	0.0300	0.0250	0.0250	-5.660%	50,000	-36.800%
2020-01-30	0.0358	0.0358	0.0245	0.0265	-25.978%	13,438	-40.377%
2020-01-29	0.0350	0.0358	0.0303	0.0358	+2.286%	159,500	-55.866%
2020-01-28	0.0352	0.0352	0.0268	0.0350	-5.405%	85,648	-54.857%
2020-01-24	0.0370	0.0370	0.0370	0.0370	0.000%	108,000	-57.297%
2020-01-23	0.0370	0.0370	0.0370	0.0370	0.000%	14,000	-57.297%
2020-01-22	0.0370	0.0370	0.0370	0.0370	-3.896%	200	-57.297%
2020-01-21	0.0380	0.0385	0.0349	0.0385	+6.648%	91,000	-58.961%
2020-01-17	0.0503	0.0503	0.0361	0.0361	-13.636%	8,001	-56.233%
2020-01-16	0.0401	0.0418	0.0401	0.0418	+4.500%	10,000	-62.201%
2020-01-14	0.0400	0.0400	0.0400	0.0400	0.000%	128,751	-60.500%
2020-01-13	0.0400	0.0421	0.0400	0.0400	0.000%	53,750	-60.500%
2020-01-10	0.0400	0.0400	0.0400	0.0400	-10.112%	53,000	-60.500%
2020-01-08	0.0400	0.0448	0.0400	0.0445	-1.111%	25,000	-64.494%
2020-01-06	0.0440	0.0450	0.0440	0.0450	-5.858%	10,400	-64.889%
2020-01-03	0.0477	0.0478	0.0477	0.0478	+25.459%	3,600	-66.946%
2019-12-31	0.0370	0.0400	0.0362	0.0381	-2.558%	148,434	-58.530%
2019-12-30	0.0400	0.0400	0.0391	0.0391	-2.250%	40,750	-59.591%
2019-12-24	0.0400	0.0400	0.0400	0.0400	-20.000%	69,000	-60.500%
2019-12-23	0.0498	0.0500	0.0423	0.0500	+11.111%	43,000	-68.400%
2019-12-20	0.0490	0.0490	0.0450	0.0450	-13.462%	48,500	-64.889%
2019-12-19	0.0553	0.0553	0.0520	0.0520	+0.971%	13,774	-69.615%
2019-12-18	0.0400	0.0515	0.0400	0.0515	+28.750%	70,000	-69.320%
2019-12-17	0.0431	0.0494	0.0380	0.0400	-18.699%	39,950	-60.500%
2019-12-16	0.0492	0.0492	0.0492	0.0492	+19.417%	2,000	-67.886%
2019-12-13	0.0450	0.0450	0.0412	0.0412	-1.905%	22,000	-61.650%
2019-12-12	0.0354	0.0420	0.0354	0.0420	-6.667%	10,000	-62.381%
2019-12-10	0.0441	0.0460	0.0441	0.0450	-10.000%	77,000	-64.889%
2019-12-09	0.0440	0.0500	0.0440	0.0500	-9.091%	20,000	-68.400%
2019-12-06	0.0550	0.0550	0.0550	0.0550	-1.786%	2,000	-71.273%
2019-12-05	0.0557	0.0580	0.0400	0.0560	0.000%	237,250	-71.786%
2019-12-04	0.0627	0.0628	0.0560	0.0560	-5.245%	70,100	-71.786%
2019-12-03	0.0591	0.0591	0.0591	0.0591	+1.721%	1,000	-73.266%
2019-12-02	0.0665	0.0665	0.0580	0.0581	+5.636%	16,790	-72.806%
2019-11-27	0.0540	0.0650	0.0509	0.0550	-22.969%	163,245	-71.273%
2019-11-26	0.0650	0.0714	0.0645	0.0714	+27.500%	12,550	-77.871%
2019-11-25	0.0716	0.0730	0.0500	0.0560	-20.000%	125,600	-71.786%
2019-11-21	0.0700	0.0700	0.0700	0.0700	-2.371%	30,000	-77.429%
2019-11-20	0.0730	0.0730	0.0640	0.0717	-4.907%	168,352	-77.964%
2019-11-19	0.0650	0.0779	0.0650	0.0754	-26.078%	58,961	-79.045%
2019-11-18	0.1000	0.1020	0.0692	0.1020	+2.000%	170,510	-84.510%
2019-11-15	0.1000	0.1000	0.1000	0.1000	0.000%	7,500	-84.200%
2019-11-14	0.1000	0.1000	0.1000	0.1000	0.000%	10,900	-84.200%
2019-11-07	0.1000	0.1040	0.1000	0.1000	-9.091%	51,500	-84.200%
2019-11-06	0.1050	0.1100	0.1050	0.1100	0.000%	3,090	-85.636%
2019-11-05	0.1100	0.1100	0.1100	0.1100	+10.000%	1,000	-85.636%
2019-11-04	0.1000	0.1000	0.1000	0.1000	0.000%	68,117	-84.200%
2019-10-31	0.1000	0.1000	0.1000	0.1000	+11.111%	12,000	-84.200%
2019-10-29	0.0915	0.0915	0.0900	0.0900	-14.286%	50,000	-82.444%
2019-10-25	0.1050	0.1050	0.1050	0.1050	+15.385%	4,700	-84.952%
2019-10-24	0.0910	0.0910	0.0910	0.0910	-13.333%	23,900	-82.637%
2019-10-18	0.1050	0.1050	0.1050	0.1050	-4.545%	577	-84.952%
2019-10-17	0.1005	0.1100	0.1005	0.1100	+13.754%	5,000	-85.636%
2019-10-15	0.1000	0.1033	0.0967	0.0967	-5.750%	73,150	-83.661%
2019-10-08	0.1026	0.1026	0.1026	0.1026	-6.727%	4,595	-84.600%
2019-10-04	0.1025	0.1100	0.1000	0.1100	+7.317%	243,900	-85.636%
2019-10-01	0.1036	0.1036	0.1025	0.1025	-2.381%	6,659	-84.585%
2019-09-30	0.1050	0.1050	0.1050	0.1050	+5.000%	1,500	-84.952%
2019-09-26	0.1050	0.1053	0.1000	0.1000	-4.762%	76,500	-84.200%
2019-09-25	0.1050	0.1050	0.1050	0.1050	0.000%	4,000	-84.952%
2019-09-24	0.1050	0.1050	0.1050	0.1050	0.000%	39,320	-84.952%
2019-09-23	0.1074	0.1074	0.1028	0.1050	-4.545%	12,636	-84.952%
2019-09-20	0.1081	0.1100	0.1081	0.1100	+3.189%	37,000	-85.636%
2019-09-19	0.1100	0.1100	0.1066	0.1066	-3.091%	6,817	-85.178%
2019-09-18	0.1120	0.1120	0.1100	0.1100	0.000%	24,545	-85.636%
2019-09-16	0.1100	0.1100	0.1100	0.1100	+4.762%	2,300	-85.636%
2019-09-13	0.1050	0.1050	0.1050	0.1050	+2.941%	19,000	-84.952%
2019-09-12	0.1054	0.1054	0.1020	0.1020	0.000%	12,763	-84.510%
2019-09-11	0.1036	0.1036	0.0995	0.1020	+2.000%	35,450	-84.510%
2019-09-10	0.1075	0.1075	0.1000	0.1000	-0.498%	3,000	-84.200%
2019-09-09	0.1090	0.1090	0.1005	0.1005	-8.636%	7,795	-84.279%
2019-09-05	0.1092	0.1100	0.1077	0.1100	0.000%	1,784	-85.636%
2019-09-03	0.1100	0.1100	0.1062	0.1100	+4.265%	12,600	-85.636%
2019-08-30	0.1150	0.1150	0.1055	0.1055	-8.261%	48,677	-85.024%
2019-08-29	0.1200	0.1200	0.1040	0.1150	+7.779%	135,043	-86.261%
2019-08-28	0.1050	0.1200	0.0851	0.1067	+33.375%	173,585	-85.192%
2019-08-27	0.1095	0.1095	0.0800	0.0800	-27.273%	62,768	-80.250%
2019-08-22	0.1100	0.1100	0.1100	0.1100	+6.178%	10,000	-85.636%
2019-08-21	0.1070	0.1070	0.1036	0.1036	-1.894%	9,000	-84.749%
2019-08-19	0.1020	0.1056	0.0935	0.1056	+6.883%	12,600	-85.038%
2019-08-16	0.0988	0.0988	0.0988	0.0988	+0.101%	4,100	-84.008%
2019-08-15	0.0987	0.0987	0.0987	0.0987	+4.224%	4,000	-83.992%
2019-08-14	0.0947	0.0947	0.0947	0.0947	+0.318%	10,000	-83.316%
2019-08-13	0.0944	0.0944	0.0944	0.0944	+10.539%	200	-83.263%
2019-08-12	0.0900	0.0900	0.0850	0.0854	-4.045%	42,000	-81.499%
2019-08-09	0.0945	0.0945	0.0890	0.0890	-4.301%	30,400	-82.247%
2019-08-08	0.0910	0.0930	0.0910	0.0930	+3.333%	8,000	-83.011%
2019-08-06	0.0970	0.0990	0.0900	0.0900	-7.216%	60,062	-82.444%
2019-08-02	0.0950	0.0970	0.0950	0.0970	0.000%	29,500	-83.711%
2019-07-31	0.1027	0.1080	0.0950	0.0970	+0.207%	94,150	-83.711%
2019-07-30	0.0968	0.0968	0.0968	0.0968	-3.200%	5,000	-83.678%
2019-07-29	0.1140	0.1140	0.1000	0.1000	-14.530%	32,000	-84.200%
2019-07-25	0.1170	0.1170	0.1170	0.1170	+0.429%	4,000	-86.496%
2019-07-19	0.1110	0.1221	0.1071	0.1165	+16.500%	13,000	-86.438%
2019-07-17	0.1150	0.1150	0.1000	0.1000	0.000%	14,100	-84.200%
2019-07-16	0.1030	0.1165	0.1000	0.1000	-5.660%	23,000	-84.200%
2019-07-12	0.1060	0.1060	0.1060	0.1060	-5.357%	2,517	-85.094%
2019-07-10	0.1150	0.1150	0.1120	0.1120	+1.818%	8,000	-85.893%
2019-07-09	0.1100	0.1100	0.1100	0.1100	-5.983%	10,000	-85.636%
2019-06-28	0.1170	0.1170	0.1170	0.1170	+4.464%	12,000	-86.496%
2019-06-27	0.1120	0.1120	0.1120	0.1120	+1.818%	5,000	-85.893%
2019-06-26	0.1160	0.1160	0.1100	0.1100	-7.251%	1,000	-85.636%
2019-06-24	0.1186	0.1186	0.1186	0.1186	+12.952%	150	-86.678%
2019-06-20	0.1045	0.1050	0.1045	0.1050	+0.575%	6,250	-84.952%
2019-06-19	0.1043	0.1045	0.1043	0.1044	+0.772%	11,750	-84.866%
2019-06-18	0.1022	0.1045	0.1022	0.1036	+17.727%	20,000	-84.749%
2019-06-13	0.1100	0.1138	0.0880	0.0880	-27.273%	134,480	-82.045%
2019-06-11	0.1210	0.1210	0.1210	0.1210	-0.083%	5,000	-86.942%
2019-06-04	0.1211	0.1211	0.1211	0.1211	-1.545%	4,000	-86.953%
2019-06-03	0.1230	0.1230	0.1230	0.1230	+2.075%	14,501	-87.154%
2019-05-31	0.1205	0.1205	0.1205	0.1205	+0.417%	100	-86.888%
2019-05-29	0.1200	0.1200	0.1200	0.1200	-0.826%	2,000	-86.833%
2019-05-28	0.1210	0.1210	0.1210	0.1210	-0.820%	245	-86.942%
2019-05-23	0.1220	0.1220	0.1220	0.1220	-1.613%	200	-87.049%
2019-05-21	0.1269	0.1324	0.1240	0.1240	+3.333%	62,500	-87.258%
2019-05-20	0.1200	0.1200	0.1200	0.1200	-6.469%	2,200	-86.833%
2019-05-16	0.1217	0.1283	0.1217	0.1283	+13.540%	400	-87.685%
2019-05-15	0.1130	0.1130	0.1130	0.1130	-8.724%	12,924	-86.018%
2019-05-08	0.1217	0.1238	0.1217	0.1238	-1.979%	5,255	-87.237%
2019-05-06	0.1302	0.1302	0.1243	0.1263	-0.551%	36,000	-87.490%
2019-04-29	0.1250	0.1270	0.1250	0.1270	-4.511%	89,500	-87.559%
2019-04-26	0.1394	0.1394	0.1300	0.1330	+6.400%	19,790	-88.120%
2019-04-24	0.1250	0.1250	0.1250	0.1250	0.000%	20,000	-87.360%
2019-04-23	0.1250	0.1261	0.1200	0.1250	-11.032%	50,000	-87.360%
2019-04-22	0.1210	0.1405	0.1200	0.1405	+0.717%	30,625	-88.754%
2019-04-17	0.1300	0.1395	0.1200	0.1395	+9.843%	146,040	-88.674%
2019-04-16	0.1271	0.1271	0.1250	0.1270	-2.308%	61,000	-87.559%
2019-04-11	0.1300	0.1385	0.1300	0.1300	-3.704%	28,000	-87.846%
2019-04-09	0.1350	0.1350	0.1350	0.1350	-1.460%	1,000	-88.296%
2019-04-08	0.1350	0.1370	0.1350	0.1370	-0.364%	50,000	-88.467%
2019-04-05	0.1375	0.1375	0.1375	0.1375	0.000%	290	-88.509%
2019-04-03	0.1375	0.1375	0.1375	0.1375	-7.532%	300	-88.509%
2019-04-02	0.1500	0.1500	0.1487	0.1487	+3.192%	10,300	-89.375%
2019-04-01	0.1441	0.1441	0.1441	0.1441	+8.755%	100,000	-89.035%
2019-03-29	0.1300	0.1383	0.1290	0.1325	-7.083%	88,600	-88.075%
2019-03-28	0.1426	0.1426	0.1426	0.1426	+9.692%	1,500	-88.920%
2019-03-27	0.1390	0.1390	0.1300	0.1300	-1.664%	20,000	-87.846%
2019-03-25	0.1510	0.1510	0.1322	0.1322	+1.692%	9,998	-88.048%
2019-03-22	0.1415	0.1436	0.1300	0.1300	-9.659%	10,100	-87.846%
2019-03-20	0.1290	0.1500	0.1290	0.1439	+0.209%	9,104	-89.020%
2019-03-19	0.1250	0.1463	0.1250	0.1436	-4.267%	44,500	-88.997%
2019-03-18	0.1410	0.1500	0.1410	0.1500	+3.448%	5,000	-89.467%
2019-03-15	0.1450	0.1450	0.1450	0.1450	+9.848%	7,000	-89.103%
2019-03-13	0.1320	0.1320	0.1320	0.1320	-10.811%	3,000	-88.030%
2019-03-07	0.1480	0.1480	0.1480	0.1480	0.000%	100	-89.324%
2019-03-06	0.1483	0.1483	0.1480	0.1480	+9.630%	4,275	-89.324%
2019-02-28	0.1348	0.1350	0.1348	0.1350	-3.571%	27,000	-88.296%
2019-02-26	0.1400	0.1400	0.1400	0.1400	+7.280%	2,000	-88.714%
2019-02-25	0.1500	0.1500	0.1305	0.1305	-4.044%	25,100	-87.893%
2019-02-22	0.1382	0.1382	0.1360	0.1360	-6.207%	55,000	-88.382%
2019-02-21	0.1450	0.1450	0.1450	0.1450	+10.687%	1,300	-89.103%
2019-02-19	0.1310	0.1310	0.1310	0.1310	-12.667%	10,000	-87.939%
2019-02-15	0.1500	0.1500	0.1500	0.1500	+3.448%	13,750	-89.467%
2019-02-14	0.1450	0.1475	0.1450	0.1450	-2.685%	42,000	-89.103%
2019-02-12	0.1490	0.1490	0.1490	0.1490	+6.429%	225	-89.396%
2019-02-08	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	-88.714%
2019-02-05	0.1300	0.1450	0.1300	0.1400	+7.692%	268,000	-88.714%
2019-02-04	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-87.846%
2019-02-01	0.1540	0.1600	0.1300	0.1300	-16.129%	41,000	-87.846%
2019-01-30	0.1550	0.1550	0.1550	0.1550	+11.111%	404	-89.806%
2019-01-22	0.1395	0.1395	0.1395	0.1395	+7.390%	17,500	-88.674%
2019-01-18	0.1500	0.1500	0.1200	0.1299	-13.400%	294,524	-87.837%
2019-01-17	0.1505	0.1505	0.1500	0.1500	+0.671%	22,000	-89.467%
2019-01-16	0.1430	0.1490	0.1430	0.1490	-0.667%	17,500	-89.396%
2019-01-10	0.1500	0.1500	0.1500	0.1500	+15.385%	10,000	-89.467%
2019-01-08	0.1300	0.1300	0.1300	0.1300	-7.143%	3,000	-87.846%
2019-01-04	0.1400	0.1400	0.1400	0.1400	+3.704%	576	-88.714%
2019-01-02	0.1350	0.1350	0.1330	0.1350	0.000%	12,000	-88.296%
2018-12-27	0.1340	0.1350	0.1300	0.1350	-4.930%	5,840	-88.296%
2018-12-21	0.1420	0.1420	0.1420	0.1420	-8.740%	40,000	-88.873%
2018-12-18	0.1580	0.1580	0.1380	0.1556	-1.519%	21,500	-89.846%
2018-12-17	0.1580	0.1580	0.1580	0.1580	-4.934%	2,000	-90.000%
2018-12-11	0.1662	0.1662	0.1662	0.1662	+5.927%	30,000	-90.493%
2018-12-06	0.1569	0.1569	0.1569	0.1569	-9.828%	700	-89.930%
2018-12-04	0.1645	0.1740	0.1604	0.1740	-6.852%	25,700	-90.920%
2018-12-03	0.1667	0.1868	0.1667	0.1868	+33.429%	35,000	-91.542%
2018-11-28	0.1499	0.1499	0.1393	0.1400	-7.895%	22,000	-88.714%
2018-11-26	0.1434	0.1530	0.1434	0.1520	-4.642%	9,200	-89.605%
2018-11-23	0.1513	0.1594	0.1513	0.1594	-8.706%	10,175	-90.088%
2018-11-21	0.1746	0.1746	0.1746	0.1746	+3.314%	150	-90.951%
2018-11-20	0.1690	0.1690	0.1690	0.1690	-0.588%	47,000	-90.651%
2018-11-19	0.1650	0.1700	0.1650	0.1700	-0.585%	78,000	-90.706%
2018-11-14	0.1710	0.1710	0.1710	0.1710	+0.588%	8,000	-90.760%
2018-11-13	0.1670	0.1700	0.1670	0.1700	+7.595%	26,470	-90.706%
2018-11-12	0.1600	0.1600	0.1580	0.1580	0.000%	91,000	-90.000%
2018-11-09	0.1600	0.1600	0.1580	0.1580	-0.629%	9,000	-90.000%
2018-11-08	0.1590	0.1590	0.1590	0.1590	+2.515%	2,000	-90.063%
2018-11-07	0.1583	0.1583	0.1550	0.1551	-13.206%	21,500	-89.813%
2018-11-06	0.1711	0.1787	0.1711	0.1787	+5.180%	10,000	-91.158%
2018-11-05	0.1732	0.1732	0.1699	0.1699	+7.396%	11,500	-90.700%
2018-11-02	0.1582	0.1582	0.1582	0.1582	-10.823%	15,000	-90.013%
2018-10-31	0.1658	0.1774	0.1543	0.1774	-4.263%	182,791	-91.094%
2018-10-25	0.1853	0.1853	0.1853	0.1853	-3.990%	5,263	-91.473%
2018-10-24	0.1918	0.1930	0.1918	0.1930	+10.286%	3,000	-91.813%
2018-10-23	0.1950	0.1950	0.1750	0.1750	-7.407%	57,000	-90.971%
2018-10-22	0.1890	0.1890	0.1890	0.1890	-2.376%	4,000	-91.640%
2018-10-18	0.1936	0.1936	0.1936	0.1936	-3.873%	900	-91.839%
2018-10-12	0.2014	0.2040	0.2000	0.2014	+0.700%	75,900	-92.155%
2018-10-11	0.2000	0.2000	0.2000	0.2000	-10.474%	175	-92.100%
2018-10-10	0.2234	0.2234	0.2234	0.2234	+10.212%	10,000	-92.927%
2018-10-09	0.1800	0.2027	0.1800	0.2027	+8.628%	155,098	-92.205%
2018-10-05	0.2008	0.2008	0.1804	0.1866	-11.564%	26,000	-91.533%
2018-10-04	0.1961	0.2110	0.1961	0.2110	-0.331%	29,082	-92.512%
2018-10-02	0.2050	0.2117	0.2010	0.2117	-0.610%	26,322	-92.537%
2018-10-01	0.2352	0.2533	0.2130	0.2130	-5.122%	13,000	-92.582%
2018-09-27	0.2245	0.2245	0.2245	0.2245	-3.648%	25,082	-92.962%
2018-09-26	0.2260	0.2330	0.2260	0.2330	-0.300%	22,014	-93.219%
2018-09-25	0.2337	0.2337	0.2337	0.2337	-1.392%	4,000	-93.239%
2018-09-24	0.2512	0.2590	0.2370	0.2370	-20.202%	22,480	-93.333%
2018-09-20	0.2560	0.3400	0.2560	0.2970	+25.105%	20,680	-94.680%
2018-09-12	0.2374	0.2374	0.2374	0.2374	+0.508%	1,300	-93.345%
2018-09-11	0.2476	0.2476	0.2362	0.2362	-7.734%	25,000	-93.311%
2018-08-28	0.2500	0.2560	0.2468	0.2560	+2.400%	88,000	-93.828%
2018-08-27	0.2417	0.2500	0.2417	0.2500	+0.200%	12,512	-93.680%
2018-08-24	0.2497	0.2497	0.2495	0.2495	-0.200%	100,000	-93.667%
2018-08-23	0.2500	0.2531	0.2500	0.2500	+0.402%	40,013	-93.680%
2018-08-22	0.2490	0.2490	0.2490	0.2490	+2.469%	49,000	-93.655%
2018-08-21	0.2429	0.2430	0.2429	0.2430	+0.663%	10,900	-93.498%
2018-08-20	0.2350	0.2414	0.2350	0.2414	-8.213%	200	-93.455%
2018-08-14	0.2630	0.2630	0.2630	0.2630	+2.374%	1,000	-93.992%
2018-08-10	0.2465	0.2580	0.2460	0.2569	+0.745%	40,400	-93.850%
2018-08-09	0.2475	0.2550	0.2338	0.2550	+11.793%	20,100	-93.804%

.dark-mode .M3Vc9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3Vc9r{ color: #333333; background-color: white; border: 2px solid #333333; }CPMMFCRYSTAL PEAK MINERALS INC Common Sharesstock OTC

CPMMF
CRYSTAL PEAK MINERALS INC Common Shares
stock OTC