Dark

CPLT
COMMERCEPLANET INC NEW
stock OTC

Inactive

May 5, 2021

0.000100USD0.000%(0.000000)633

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	633	0.000%
2021-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	159	0.000%
2021-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	249	0.000%
2021-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,845	0.000%
2020-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,650	0.000%
2020-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	393	0.000%
2020-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,285	0.000%
2020-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	625	0.000%
2020-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	120	0.000%
2019-12-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-12-04	0.000001	0.000001	0.000001	0.000001	-99.000%	188	+9,900.000%
2019-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2019-11-14	0.000100	0.000100	0.000100	0.000100	+900.000%	250	0.000%
2019-10-01	0.000010	0.000010	0.000010	0.000010	+900.000%	150	+900.000%
2019-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	16,653	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2019-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	175	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	175	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	341	+9,900.000%
2019-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2019-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	125	+9,900.000%
2019-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	448	+9,900.000%
2018-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2018-05-24	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2018-01-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	434	0.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	-99.000%	520	+9,900.000%
2017-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	203	0.000%
2017-08-24	0.000100	0.000100	0.000100	0.000100	+900.000%	125	0.000%
2017-07-21	0.000010	0.000010	0.000010	0.000010	+900.000%	250	+900.000%
2017-06-12	0.000001	0.000001	0.000001	0.000001	-90.000%	250	+9,900.000%
2016-12-27	0.000010	0.000100	0.000010	0.000010	0.000%	250	+900.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-90.000%	332	+900.000%
2016-11-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	650	0.000%
2016-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	150	+9,900.000%
2016-09-01	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2015-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,040	0.000%
2015-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	282	0.000%
2015-04-06	0.000100	0.000100	0.000100	0.000100	-98.529%	150	0.000%
2015-02-27	0.006800	0.006800	0.006800	0.006800	+3.030%	4,373	-98.529%
2015-02-26	0.006600	0.006600	0.006600	0.006600	-2.941%	108	-98.485%
2015-02-19	0.006800	0.006800	0.006800	0.006800	+3.030%	115	-98.529%
2015-01-23	0.006600	0.006600	0.006600	0.006600	0.000%	7,975	-98.485%
2015-01-13	0.006600	0.006600	0.006600	0.006600	0.000%	250	-98.485%
2015-01-05	0.006600	0.006600	0.006600	0.006600	+1.538%	200	-98.485%
2014-12-31	0.006500	0.006500	0.006500	0.006500	+4.839%	1,060	-98.462%
2014-12-29	0.006200	0.006200	0.006200	0.006200	0.000%	135	-98.387%
2014-12-11	0.006200	0.006200	0.006200	0.006200	0.000%	2,341	-98.387%
2014-12-10	0.006200	0.006200	0.006200	0.006200	0.000%	11,000	-98.387%
2014-12-08	0.006200	0.006200	0.006200	0.006200	0.000%	2,747	-98.387%
2014-12-03	0.006200	0.006200	0.006200	0.006200	-1.587%	250	-98.387%
2014-11-13	0.006300	0.006300	0.006300	0.006300	+5.000%	275	-98.413%
2014-11-11	0.006000	0.006000	0.006000	0.006000	-7.692%	100	-98.333%
2014-11-05	0.006100	0.006500	0.006100	0.006500	+8.333%	200	-98.462%
2014-11-04	0.006000	0.006000	0.006000	0.006000	0.000%	210	-98.333%
2014-10-29	0.006000	0.006000	0.006000	0.006000	+20.000%	100,100	-98.333%
2014-10-24	0.005000	0.005000	0.005000	0.005000	0.000%	500	-98.000%
2014-10-23	0.005000	0.005000	0.005000	0.005000	0.000%	335	-98.000%
2014-10-06	0.005000	0.005000	0.005000	0.005000	0.000%	500	-98.000%
2014-10-02	0.005000	0.005000	0.005000	0.005000	0.000%	3,535	-98.000%
2014-10-01	0.005000	0.005000	0.005000	0.005000	0.000%	689	-98.000%
2014-09-29	0.005000	0.005000	0.005000	0.005000	0.000%	375	-98.000%
2014-09-24	0.005000	0.005000	0.005000	0.005000	+8.696%	500	-98.000%
2014-09-19	0.004600	0.004600	0.004600	0.004600	-83.513%	800	-97.826%
2014-09-03	0.004600	0.027900	0.004600	0.027900	+506.522%	4,000	-99.642%
2014-08-22	0.004600	0.004600	0.004600	0.004600	-2.128%	245	-97.826%
2014-08-19	0.004700	0.004700	0.004700	0.004700	+2.174%	1,800	-97.872%
2014-08-15	0.004600	0.004600	0.004600	0.004600	0.000%	100	-97.826%
2014-08-04	0.004600	0.004600	0.004600	0.004600	0.000%	148	-97.826%
2014-07-23	0.004600	0.004600	0.004600	0.004600	0.000%	341	-97.826%
2014-07-22	0.004600	0.004600	0.004600	0.004600	0.000%	300	-97.826%
2014-07-07	0.004600	0.004600	0.004600	0.004600	+4.545%	655	-97.826%
2014-06-05	0.007700	0.007700	0.004400	0.004400	0.000%	350	-97.727%
2014-06-03	0.004400	0.004400	0.004400	0.004400	0.000%	2,329	-97.727%
2014-04-30	0.004400	0.004400	0.004400	0.004400	0.000%	3,585	-97.727%
2014-04-23	0.004400	0.004400	0.004400	0.004400	+7.317%	9,000	-97.727%
2014-03-31	0.004100	0.004100	0.004100	0.004100	0.000%	850	-97.561%
2014-03-28	0.004100	0.004100	0.004100	0.004100	+2.500%	125	-97.561%
2014-03-17	0.004000	0.004000	0.004000	0.004000	0.000%	250	-97.500%
2014-03-06	0.004000	0.004000	0.004000	0.004000	0.000%	100	-97.500%
2014-02-27	0.004000	0.004000	0.004000	0.004000	+11.111%	510	-97.500%
2014-02-13	0.003600	0.003600	0.003600	0.003600	-2.703%	1,342	-97.222%
2014-02-11	0.003700	0.003700	0.003700	0.003700	-93.509%	500	-97.297%
2014-02-10	0.057000	0.057000	0.057000	0.057000	+1,440.541%	500	-99.825%
2014-01-28	0.057000	0.057000	0.003700	0.003700	-93.509%	1,250	-97.297%
2014-01-23	0.057000	0.057000	0.057000	0.057000	0.000%	3,075	-99.825%
2014-01-22	0.003500	0.057000	0.003500	0.057000	+1,528.571%	2,000	-99.825%
2014-01-21	0.003500	0.003500	0.003500	0.003500	0.000%	425	-97.143%
2014-01-08	0.003500	0.003500	0.003500	0.003500	0.000%	100	-97.143%
2014-01-06	0.003500	0.003500	0.003500	0.003500	0.000%	2,250	-97.143%
2014-01-03	0.003500	0.003500	0.003500	0.003500	0.000%	105	-97.143%
2013-12-30	0.003500	0.003500	0.003500	0.003500	0.000%	250	-97.143%
2013-12-23	0.003500	0.003500	0.003500	0.003500	0.000%	250	-97.143%
2013-12-19	0.003500	0.003500	0.003500	0.003500	0.000%	196	-97.143%
2013-12-18	0.003500	0.003500	0.003500	0.003500	0.000%	1,550	-97.143%
2013-12-17	0.003500	0.003500	0.003500	0.003500	0.000%	5,500	-97.143%
2013-12-10	0.003500	0.003500	0.003500	0.003500	0.000%	100	-97.143%
2013-12-09	0.003500	0.003500	0.003500	0.003500	0.000%	4,707	-97.143%
2013-12-04	0.003500	0.003500	0.003500	0.003500	0.000%	100	-97.143%
2013-12-02	0.003500	0.003500	0.003500	0.003500	+2.941%	100	-97.143%
2013-11-22	0.003400	0.003400	0.003400	0.003400	+3.030%	550	-97.059%
2013-11-20	0.003300	0.003300	0.003300	0.003300	-95.286%	250	-96.970%
2013-11-15	0.070000	0.070000	0.070000	0.070000	+2,021.212%	1,000	-99.857%
2013-11-08	0.003300	0.003300	0.003300	0.003300	0.000%	100	-96.970%
2013-11-01	0.003300	0.003300	0.003300	0.003300	0.000%	125	-96.970%
2013-10-31	0.003300	0.003300	0.003300	0.003300	0.000%	4,438	-96.970%
2013-10-23	0.003300	0.003300	0.003300	0.003300	0.000%	105	-96.970%
2013-10-22	0.003300	0.003300	0.003300	0.003300	0.000%	350	-96.970%
2013-10-14	0.003300	0.003300	0.003300	0.003300	0.000%	1,000	-96.970%
2013-10-10	0.003300	0.003300	0.003300	0.003300	0.000%	350	-96.970%
2013-10-07	0.003300	0.003300	0.003300	0.003300	0.000%	10,294	-96.970%
2013-10-04	0.003300	0.003300	0.003300	0.003300	0.000%	3,000	-96.970%
2013-10-02	0.003300	0.003300	0.003300	0.003300	0.000%	200	-96.970%
2013-09-24	0.003300	0.003300	0.003300	0.003300	0.000%	425	-96.970%
2013-09-23	0.003300	0.003300	0.003300	0.003300	0.000%	3,500	-96.970%
2013-09-09	0.003300	0.003300	0.003300	0.003300	0.000%	300	-96.970%
2013-09-06	0.003300	0.003300	0.003300	0.003300	0.000%	166	-96.970%
2013-09-04	0.003300	0.003300	0.003300	0.003300	0.000%	325	-96.970%
2013-08-21	0.003300	0.003300	0.003300	0.003300	0.000%	435	-96.970%
2013-08-19	0.003300	0.003300	0.003300	0.003300	0.000%	662	-96.970%
2013-08-15	0.003300	0.003300	0.003300	0.003300	0.000%	155	-96.970%
2013-08-02	0.003300	0.003300	0.003300	0.003300	+3.125%	100	-96.970%
2013-07-24	0.003200	0.003200	0.003200	0.003200	-78.667%	525	-96.875%
2013-06-25	0.015000	0.015000	0.015000	0.015000	0.000%	889	-99.333%
2013-06-13	0.015000	0.015000	0.015000	0.015000	0.000%	200	-99.333%
2013-06-05	0.015000	0.015000	0.015000	0.015000	0.000%	975	-99.333%
2013-05-31	0.015000	0.015000	0.015000	0.015000	0.000%	112	-99.333%
2013-05-30	0.015000	0.015000	0.015000	0.015000	0.000%	485	-99.333%
2013-05-28	0.015000	0.015000	0.015000	0.015000	0.000%	175	-99.333%
2013-05-24	0.015000	0.015000	0.015000	0.015000	-72.727%	550	-99.333%
2013-05-23	0.015000	0.055000	0.015000	0.055000	-21.429%	1,500	-99.818%
2013-05-22	0.070000	0.070000	0.070000	0.070000	0.000%	200	-99.857%
2013-05-21	0.070000	0.070000	0.070000	0.070000	+600.000%	2,300	-99.857%
2013-05-17	0.010000	0.010000	0.010000	0.010000	-87.500%	650	-99.000%
2013-05-16	0.010000	0.080000	0.010000	0.080000	0.000%	1,200	-99.875%
2013-05-13	0.079500	0.080000	0.079500	0.080000	+1.266%	99,938	-99.875%
2013-05-10	0.089000	0.089000	0.079000	0.079000	+3,490.909%	699	-99.873%
2013-05-08	0.002200	0.002200	0.002200	0.002200	-4.348%	250	-95.455%
2013-05-06	0.002300	0.002300	0.002300	0.002300	+4.545%	720	-95.652%
2013-04-25	0.002200	0.002200	0.002200	0.002200	-4.348%	1,000	-95.455%
2013-04-23	0.002300	0.002300	0.002300	0.002300	0.000%	1,060	-95.652%
2013-04-16	0.002300	0.002300	0.002300	0.002300	0.000%	200	-95.652%
2013-03-19	0.002300	0.002300	0.002300	0.002300	0.000%	250	-95.652%
2013-03-07	0.002300	0.002300	0.002300	0.002300	0.000%	100	-95.652%
2013-02-25	0.002300	0.002300	0.002300	0.002300	0.000%	1,995	-95.652%
2013-02-22	0.002300	0.002300	0.002300	0.002300	0.000%	630	-95.652%
2013-02-08	0.002300	0.002300	0.002300	0.002300	0.000%	500	-95.652%
2013-01-15	0.002300	0.002300	0.002300	0.002300	+4.545%	200	-95.652%
2013-01-07	0.002200	0.002200	0.002200	0.002200	-4.348%	1,838	-95.455%
2012-12-28	0.002300	0.002300	0.002300	0.002300	+4.545%	1,040	-95.652%
2012-12-27	0.002200	0.002200	0.002200	0.002200	-4.348%	2,100	-95.455%
2012-12-21	0.002300	0.002300	0.002300	0.002300	0.000%	750	-95.652%
2012-12-19	0.002300	0.002300	0.002300	0.002300	0.000%	250	-95.652%
2012-12-10	0.002300	0.002300	0.002300	0.002300	0.000%	100	-95.652%
2012-12-07	0.002300	0.002300	0.002300	0.002300	+15.000%	200	-95.652%
2012-12-03	0.005300	0.005300	0.002000	0.002000	-62.264%	27,329	-95.000%
2012-11-27	0.005300	0.005300	0.005300	0.005300	0.000%	250	-98.113%
2012-11-23	0.005300	0.005300	0.005300	0.005300	0.000%	150	-98.113%
2012-11-19	0.005300	0.005300	0.005300	0.005300	0.000%	600	-98.113%
2012-11-16	0.005300	0.005300	0.005300	0.005300	0.000%	1,225	-98.113%
2012-11-01	0.005300	0.005300	0.005300	0.005300	0.000%	132	-98.113%
2012-10-26	0.005300	0.005300	0.005300	0.005300	0.000%	150	-98.113%
2012-10-01	0.005300	0.005300	0.005300	0.005300	-64.667%	150	-98.113%
2012-09-28	0.015000	0.015000	0.015000	0.015000	+183.019%	2,000	-99.333%
2012-09-11	0.005300	0.005300	0.005300	0.005300	0.000%	3,100	-98.113%
2012-08-16	0.005300	0.005300	0.005300	0.005300	0.000%	750	-98.113%
2012-08-15	0.005300	0.005300	0.005300	0.005300	0.000%	109	-98.113%
2012-07-26	0.005300	0.005300	0.005300	0.005300	0.000%	921	-98.113%
2012-07-23	0.005300	0.005300	0.005300	0.005300	0.000%	150	-98.113%
2012-07-16	0.005300	0.005300	0.005300	0.005300	0.000%	200	-98.113%
2012-07-03	0.005300	0.005300	0.005300	0.005300	-53.913%	1,340	-98.113%
2012-06-27	0.011500	0.011500	0.011500	0.011500	+116.981%	1,000	-99.130%
2012-06-20	0.005300	0.005300	0.005300	0.005300	0.000%	180	-98.113%
2012-06-06	0.005300	0.005300	0.005300	0.005300	0.000%	150	-98.113%
2012-05-30	0.005300	0.005300	0.005300	0.005300	0.000%	150	-98.113%
2012-05-29	0.005300	0.005300	0.005300	0.005300	0.000%	170	-98.113%
2012-05-24	0.005300	0.005300	0.005300	0.005300	0.000%	150	-98.113%
2012-05-21	0.005300	0.005300	0.005300	0.005300	0.000%	205	-98.113%
2012-05-17	0.005300	0.005300	0.005300	0.005300	0.000%	6,105	-98.113%
2012-05-15	0.005300	0.005300	0.005300	0.005300	0.000%	4,263	-98.113%
2012-05-11	0.005300	0.005300	0.005300	0.005300	-47.000%	750	-98.113%
2012-05-04	0.010000	0.010000	0.010000	0.010000	+88.679%	6,390	-99.000%
2012-05-02	0.005300	0.005300	0.005300	0.005300	0.000%	1,102	-98.113%
2012-04-18	0.005300	0.005300	0.005300	0.005300	0.000%	343	-98.113%
2012-04-11	0.005300	0.005300	0.005300	0.005300	0.000%	250	-98.113%
2012-04-10	0.005300	0.005300	0.005300	0.005300	0.000%	100	-98.113%
2012-04-09	0.005300	0.005300	0.005300	0.005300	-64.667%	235	-98.113%
2012-03-27	0.015000	0.015000	0.015000	0.015000	+183.019%	1,000	-99.333%
2012-03-26	0.005300	0.005300	0.005300	0.005300	0.000%	993	-98.113%
2012-03-16	0.005300	0.005300	0.005300	0.005300	+1.923%	1,250	-98.113%
2012-03-05	0.005200	0.005200	0.005200	0.005200	-25.714%	100	-98.077%
2012-02-24	0.007000	0.007000	0.007000	0.007000	-30.000%	20,650	-98.571%
2012-02-21	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2012-02-15	0.010000	0.010000	0.010000	0.010000	+150.000%	567	-99.000%
2012-02-09	0.004000	0.004000	0.004000	0.004000	-73.333%	2,000	-97.500%
2012-02-06	0.004000	0.015000	0.004000	0.015000	+383.871%	1,140	-99.333%
2012-02-01	0.003100	0.003100	0.003100	0.003100	-6.061%	110	-96.774%
2012-01-27	0.003300	0.003300	0.003300	0.003300	0.000%	10,565	-96.970%
2012-01-23	0.003300	0.003300	0.003300	0.003300	0.000%	658	-96.970%
2012-01-20	0.015000	0.015000	0.003300	0.003300	+3.125%	4,816	-96.970%
2012-01-19	0.003200	0.003200	0.003200	0.003200	0.000%	400	-96.875%
2012-01-13	0.003200	0.003200	0.003200	0.003200	+3.226%	100	-96.875%
2012-01-05	0.003100	0.003100	0.003100	0.003100	-79.333%	480	-96.774%
2011-12-30	0.003100	0.015000	0.003100	0.015000	0.000%	1,625	-99.333%
2011-12-29	0.003100	0.015000	0.003100	0.015000	+383.871%	2,500	-99.333%
2011-12-27	0.003100	0.003100	0.003100	0.003100	0.000%	275	-96.774%
2011-12-23	0.003100	0.003100	0.003100	0.003100	+3.333%	100	-96.774%
2011-12-20	0.003000	0.003000	0.003000	0.003000	0.000%	675	-96.667%
2011-12-16	0.003000	0.003000	0.003000	0.003000	0.000%	300	-96.667%
2011-12-07	0.003000	0.003000	0.003000	0.003000	0.000%	425	-96.667%
2011-12-02	0.003000	0.003000	0.003000	0.003000	0.000%	350	-96.667%
2011-11-30	0.003000	0.003000	0.003000	0.003000	0.000%	5,650	-96.667%
2011-11-23	0.003000	0.003000	0.003000	0.003000	0.000%	125	-96.667%
2011-11-22	0.003100	0.003100	0.003000	0.003000	-3.226%	2,701	-96.667%
2011-11-14	0.003100	0.003100	0.003100	0.003100	0.000%	100	-96.774%
2011-11-10	0.003100	0.003100	0.003100	0.003100	0.000%	500	-96.774%
2011-11-09	0.003100	0.003100	0.003100	0.003100	0.000%	2,750	-96.774%
2011-11-04	0.003100	0.003100	0.003100	0.003100	0.000%	405	-96.774%
2011-10-27	0.003100	0.003100	0.003100	0.003100	0.000%	200	-96.774%
2011-10-26	0.003100	0.003100	0.003100	0.003100	+3.333%	412	-96.774%
2011-10-05	0.003000	0.003000	0.003000	0.003000	-80.000%	330	-96.667%
2011-09-30	0.003000	0.015000	0.003000	0.015000	+200.000%	463	-99.333%
2011-09-16	0.005000	0.005000	0.005000	0.005000	-66.667%	28,750	-98.000%
2011-09-02	0.009000	0.015000	0.009000	0.015000	+837.500%	50,000	-99.333%
2011-08-30	0.001600	0.001600	0.001600	0.001600	0.000%	3,250	-93.750%
2011-08-29	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	-93.750%
2011-08-22	0.001600	0.001600	0.001600	0.001600	0.000%	250	-93.750%
2011-08-16	0.001600	0.001600	0.001600	0.001600	0.000%	1,250	-93.750%
2011-08-10	0.001600	0.001600	0.001600	0.001600	0.000%	100	-93.750%
2011-07-13	0.001600	0.001600	0.001600	0.001600	0.000%	350	-93.750%
2011-06-30	0.001600	0.001600	0.001600	0.001600	0.000%	487	-93.750%
2011-06-15	0.001600	0.001600	0.001600	0.001600	0.000%	500	-93.750%
2011-06-10	0.001600	0.001600	0.001600	0.001600	0.000%	425	-93.750%
2011-06-09	0.001600	0.001600	0.001600	0.001600	0.000%	7,000	-93.750%
2011-06-06	0.001600	0.001600	0.001600	0.001600	0.000%	2,850	-93.750%
2011-05-26	0.001600	0.001600	0.001600	0.001600	0.000%	100	-93.750%
2011-05-19	0.001600	0.001600	0.001600	0.001600	0.000%	975	-93.750%
2011-05-12	0.001600	0.001600	0.001600	0.001600	0.000%	150	-93.750%
2011-05-10	0.001600	0.001600	0.001600	0.001600	0.000%	250	-93.750%
2011-05-03	0.001600	0.001600	0.001600	0.001600	0.000%	220	-93.750%
2011-04-26	0.001600	0.001600	0.001600	0.001600	0.000%	1,069	-93.750%
2011-04-18	0.001600	0.001600	0.001600	0.001600	0.000%	280	-93.750%
2011-04-15	0.001600	0.001600	0.001600	0.001600	+6.667%	100	-93.750%
2011-04-07	0.001500	0.001500	0.001500	0.001500	+7.143%	100	-93.333%
2011-04-05	0.020000	0.020000	0.001400	0.001400	-93.000%	5,100	-92.857%
2011-04-04	0.020000	0.020000	0.020000	0.020000	0.000%	3,500	-99.500%
2011-03-29	0.020000	0.020000	0.020000	0.020000	+1,718.182%	100	-99.500%
2011-03-28	0.001100	0.001100	0.001100	0.001100	0.000%	1,895	-90.909%
2011-03-16	0.001100	0.001100	0.001100	0.001100	0.000%	1,281	-90.909%
2011-03-09	0.001100	0.001100	0.001100	0.001100	+10.000%	150	-90.909%
2011-03-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,200	-90.000%
2011-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	522	-90.000%
2011-02-10	0.001000	0.001000	0.001000	0.001000	0.000%	125	-90.000%
2011-02-09	0.001000	0.001000	0.001000	0.001000	0.000%	1,100	-90.000%
2011-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2011-01-28	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-01-14	0.001000	0.001000	0.001000	0.001000	-9.091%	150	-90.000%
2011-01-12	0.001000	0.001100	0.001000	0.001100	0.000%	3,150	-90.909%
2011-01-11	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2011-01-10	0.001100	0.001100	0.001100	0.001100	+10.000%	561	-90.909%
2011-01-06	0.001000	0.001000	0.001000	0.001000	-85.714%	500	-90.000%
2011-01-04	0.007000	0.007000	0.007000	0.007000	-65.000%	500	-98.571%
2010-12-31	0.007100	0.020000	0.007100	0.020000	+181.690%	1,635	-99.500%
2010-12-30	0.020000	0.020000	0.007100	0.007100	+1.429%	1,990	-98.592%
2010-12-29	0.007000	0.007000	0.007000	0.007000	0.000%	350	-98.571%
2010-12-28	0.007000	0.007000	0.007000	0.007000	0.000%	350	-98.571%
2010-12-27	0.007000	0.007000	0.007000	0.007000	0.000%	250	-98.571%
2010-12-23	0.007000	0.007000	0.007000	0.007000	0.000%	250	-98.571%
2010-12-20	0.007000	0.007000	0.007000	0.007000	0.000%	800	-98.571%
2010-12-17	0.007000	0.007000	0.007000	0.007000	-1.408%	400	-98.571%
2010-12-14	0.007000	0.007100	0.007000	0.007100	+1.429%	454	-98.592%
2010-12-13	0.007000	0.007000	0.007000	0.007000	0.000%	500	-98.571%
2010-12-09	0.007000	0.007000	0.007000	0.007000	0.000%	1,950	-98.571%
2010-12-08	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-98.571%
2010-12-06	0.007000	0.007000	0.007000	0.007000	0.000%	1,575	-98.571%
2010-12-03	0.007000	0.007000	0.007000	0.007000	0.000%	925	-98.571%
2010-12-01	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-98.571%
2010-11-30	0.007000	0.007000	0.007000	0.007000	0.000%	318	-98.571%
2010-11-29	0.007000	0.007000	0.007000	0.007000	0.000%	250	-98.571%
2010-11-12	0.007000	0.007000	0.007000	0.007000	-1.408%	340	-98.571%
2010-11-11	0.007100	0.007100	0.007100	0.007100	+1.429%	4,102	-98.592%
2010-11-09	0.007000	0.007000	0.007000	0.007000	0.000%	200	-98.571%
2010-11-08	0.007000	0.007000	0.007000	0.007000	-1.408%	3,750	-98.571%
2010-11-04	0.007000	0.007100	0.007000	0.007100	+1.429%	950	-98.592%
2010-11-02	0.007000	0.007000	0.007000	0.007000	0.000%	575	-98.571%
2010-10-26	0.007000	0.007000	0.007000	0.007000	0.000%	750	-98.571%
2010-10-20	0.007000	0.007000	0.007000	0.007000	0.000%	2,775	-98.571%
2010-10-13	0.007000	0.007000	0.007000	0.007000	0.000%	130	-98.571%
2010-10-08	0.007000	0.007000	0.007000	0.007000	+16.667%	1,000	-98.571%
2010-10-06	0.006000	0.006000	0.006000	0.006000	-70.000%	1,540	-98.333%
2010-10-05	0.020000	0.020000	0.020000	0.020000	+5.263%	5,000	-99.500%
2010-09-24	0.019000	0.019000	0.019000	0.019000	-5.000%	250	-99.474%
2010-09-23	0.020000	0.020000	0.020000	0.020000	+669.231%	1,000	-99.500%
2010-09-13	0.002600	0.002600	0.002600	0.002600	-13.333%	104	-96.154%
2010-09-09	0.002600	0.003000	0.002600	0.003000	+15.385%	1,300	-96.667%
2010-09-07	0.002600	0.002600	0.002600	0.002600	+23.810%	2,000	-96.154%
2010-08-25	0.000500	0.002100	0.000500	0.002100	-80.909%	98,770	-95.238%
2010-08-24	0.012000	0.012000	0.011000	0.011000	-32.099%	12,000	-99.091%
2010-08-23	0.012500	0.016200	0.012500	0.016200	+29.600%	950	-99.383%
2010-08-17	0.012500	0.012500	0.012500	0.012500	0.000%	725	-99.200%
2010-08-16	0.012500	0.012500	0.012500	0.012500	0.000%	1,115	-99.200%
2010-08-13	0.012500	0.012500	0.012500	0.012500	0.000%	213	-99.200%
2010-08-11	0.012500	0.012500	0.012500	0.012500	0.000%	150	-99.200%
2010-08-10	0.012500	0.012500	0.012500	0.012500	-3.846%	625	-99.200%
2010-08-09	0.013000	0.013000	0.013000	0.013000	-35.000%	5,000	-99.231%
2010-08-06	0.020000	0.020000	0.020000	0.020000	+60.000%	15,000	-99.500%
2010-08-03	0.012500	0.012500	0.012500	0.012500	-37.500%	24,946	-99.200%
2010-07-30	0.012500	0.020000	0.012500	0.020000	0.000%	6,100	-99.500%
2010-07-29	0.020000	0.020000	0.020000	0.020000	0.000%	1,100	-99.500%
2010-07-28	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2010-07-22	0.020000	0.020000	0.020000	0.020000	-0.498%	5,000	-99.500%
2010-07-15	0.020000	0.020100	0.020000	0.020100	+0.500%	710	-99.502%
2010-07-14	0.020000	0.020000	0.020000	0.020000	0.000%	525	-99.500%
2010-07-13	0.020000	0.020000	0.020000	0.020000	0.000%	250	-99.500%
2010-06-29	0.020000	0.020000	0.020000	0.020000	-60.000%	250	-99.500%
2010-06-14	0.050000	0.050000	0.050000	0.050000	+233.333%	2,000	-99.800%
2010-06-11	0.050000	0.050000	0.015000	0.015000	+50.000%	695	-99.333%
2010-05-28	0.040000	0.040000	0.010000	0.010000	-66.667%	29,245	-99.000%
2010-05-27	0.030000	0.030000	0.030000	0.030000	0.000%	150	-99.667%
2010-05-25	0.030000	0.030000	0.030000	0.030000	0.000%	505	-99.667%
2010-05-21	0.030000	0.030000	0.030000	0.030000	0.000%	2,500	-99.667%
2010-05-14	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2010-05-10	0.030000	0.030000	0.030000	0.030000	0.000%	125	-99.667%
2010-05-03	0.030000	0.030000	0.030000	0.030000	0.000%	1,625	-99.667%
2010-04-29	0.030000	0.030000	0.030000	0.030000	0.000%	1,205	-99.667%
2010-04-26	0.030000	0.030000	0.030000	0.030000	0.000%	11,543	-99.667%
2010-04-23	0.030000	0.030000	0.030000	0.030000	0.000%	350	-99.667%
2010-04-16	0.030000	0.030000	0.030000	0.030000	0.000%	290	-99.667%
2010-04-14	0.030000	0.030000	0.030000	0.030000	0.000%	1,912	-99.667%
2010-04-09	0.030000	0.030000	0.030000	0.030000	0.000%	800	-99.667%
2010-04-08	0.030000	0.030000	0.030000	0.030000	0.000%	150	-99.667%
2010-04-06	0.030000	0.030000	0.030000	0.030000	0.000%	8,161	-99.667%
2010-04-05	0.030000	0.030000	0.030000	0.030000	0.000%	4,250	-99.667%
2010-04-01	0.030000	0.030000	0.030000	0.030000	0.000%	1,150	-99.667%
2010-03-30	0.030000	0.030000	0.030000	0.030000	0.000%	125	-99.667%
2010-03-29	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2010-03-25	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2010-03-24	0.030000	0.030000	0.030000	0.030000	0.000%	1,712	-99.667%
2010-03-23	0.030000	0.030000	0.030000	0.030000	-40.000%	250	-99.667%
2010-03-19	0.050000	0.050000	0.050000	0.050000	+25.000%	3,562	-99.800%
2010-03-18	0.040000	0.040000	0.040000	0.040000	0.000%	808	-99.750%
2010-03-17	0.040000	0.040000	0.040000	0.040000	0.000%	250	-99.750%
2010-03-04	0.040000	0.040000	0.040000	0.040000	0.000%	875	-99.750%
2010-03-02	0.040000	0.040000	0.040000	0.040000	0.000%	4,415	-99.750%
2010-03-01	0.040000	0.040000	0.040000	0.040000	0.000%	450	-99.750%
2010-02-26	0.040000	0.040000	0.040000	0.040000	-20.000%	250	-99.750%
2010-02-25	0.050000	0.050000	0.050000	0.050000	+25.000%	10,000	-99.800%
2010-02-23	0.040000	0.040000	0.040000	0.040000	-50.000%	500	-99.750%
2010-02-19	0.080000	0.080000	0.080000	0.080000	+166.667%	1,750	-99.875%
2010-02-17	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.667%
2010-02-08	0.030000	0.030000	0.030000	0.030000	0.000%	5,057	-99.667%
2010-02-01	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.667%
2010-01-29	0.030000	0.030000	0.030000	0.030000	0.000%	125	-99.667%
2010-01-28	0.030000	0.030000	0.030000	0.030000	0.000%	15,000	-99.667%
2010-01-26	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	-99.667%
2010-01-21	0.040000	0.040000	0.030000	0.030000	0.000%	5,398	-99.667%
2010-01-19	0.030000	0.030000	0.030000	0.030000	0.000%	250	-99.667%
2010-01-15	0.030000	0.030000	0.030000	0.030000	0.000%	1,750	-99.667%
2009-12-31	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.667%
2009-12-30	0.030000	0.030000	0.030000	0.030000	0.000%	865	-99.667%
2009-12-29	0.030000	0.030000	0.030000	0.030000	0.000%	21,174	-99.667%
2009-12-28	0.030000	0.030000	0.030000	0.030000	0.000%	5,230	-99.667%
2009-12-22	0.030000	0.030000	0.030000	0.030000	0.000%	350	-99.667%
2009-12-21	0.030000	0.030000	0.030000	0.030000	0.000%	7,740	-99.667%

.dark-mode .qvLQh1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvLQh1{ color: #333333; background-color: white; border: 2px solid #333333; }CPLTCOMMERCEPLANET INC NEWstock OTC

CPLT
COMMERCEPLANET INC NEW
stock OTC