Dark

CPLFF
COPPERLEAF TECHNLGIES INC
stock OTC

Inactive

Aug 30, 2024

8.90USD+0.451%(+0.04)152,886

Pre-market

0.00USD-100.000%(-8.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-30	8.900000	8.900000	8.900000	8.900000	+0.451%	152,886	0.000%
2024-08-26	8.860000	8.860000	8.860000	8.860000	+1.072%	6,908	+0.451%
2024-08-20	8.766000	8.766000	8.766000	8.766000	+1.458%	2,950	+1.529%
2024-07-31	8.640000	8.640000	8.640000	8.640000	+0.348%	4,804	+3.009%
2024-07-29	8.610000	8.610000	8.610000	8.610000	-0.232%	1,080	+3.368%
2024-07-26	8.630000	8.630000	8.630000	8.630000	-0.576%	2,018	+3.129%
2024-07-19	8.680000	8.680000	8.680000	8.680000	-0.573%	25,603	+2.535%
2024-07-16	8.720000	8.730000	8.720000	8.730000	-0.103%	6,468	+1.947%
2024-07-08	8.739000	8.739000	8.739000	8.739000	+0.448%	5,192	+1.842%
2024-07-03	8.700000	8.700000	8.700000	8.700000	+1.045%	135,100	+2.299%
2024-07-01	8.610000	8.610000	8.610000	8.610000	-0.430%	160	+3.368%
2024-06-27	8.650000	8.650000	8.647200	8.647200	+0.199%	11,024	+2.923%
2024-06-20	8.630000	8.630000	8.630000	8.630000	+0.349%	418	+3.129%
2024-06-18	8.600000	8.600000	8.600000	8.600000	-0.116%	4,885	+3.488%
2024-06-14	8.610000	8.610000	8.610000	8.610000	0.000%	128,600	+3.368%
2024-06-13	8.610000	8.610000	8.610000	8.610000	-0.347%	150,343	+3.368%
2024-06-12	8.635000	8.640000	8.635000	8.640000	+0.232%	196,726	+3.009%
2024-06-11	8.620000	8.620000	8.602000	8.620000	+35.962%	80,358	+3.248%
2024-06-05	6.340000	6.340000	6.340000	6.340000	+0.043%	10,317	+40.379%
2024-05-23	6.378125	6.378125	6.337300	6.337300	-6.253%	5,305	+40.438%
2024-05-22	6.760000	6.760000	6.760000	6.760000	+4.774%	23,102	+31.657%
2024-05-15	6.442000	6.452000	6.442000	6.452000	+2.413%	6,187	+37.942%
2024-05-10	5.720000	6.300000	5.720000	6.300000	+12.701%	12,930	+41.270%
2024-05-09	5.390000	5.590000	5.390000	5.590000	+8.967%	1,100	+59.213%
2024-05-03	5.130000	5.130000	5.130000	5.130000	+0.984%	1,757	+73.489%
2024-05-02	5.080000	5.080000	5.080000	5.080000	+1.195%	300	+75.197%
2024-05-01	4.960000	5.040000	4.960000	5.020000	+0.400%	3,500	+77.291%
2024-04-05	5.000000	5.000000	5.000000	5.000000	-0.200%	1,610	+78.000%
2024-04-03	5.060000	5.060000	5.010000	5.010000	-9.403%	1,100	+77.645%
2024-03-22	5.400000	5.530000	5.400000	5.530000	+0.729%	4,665	+60.940%
2024-03-21	5.214000	5.490000	5.210000	5.490000	+6.190%	9,606	+62.113%
2024-03-20	5.156000	5.170000	5.156000	5.170000	+5.726%	1,442	+72.147%
2024-03-13	4.890000	4.890000	4.890000	4.890000	+11.136%	1,500	+82.004%
2024-02-29	4.400000	4.400000	4.400000	4.400000	-5.376%	21,400	+102.273%
2024-02-05	4.540000	4.650000	4.540000	4.650000	0.000%	200	+91.398%
2024-01-25	4.595400	4.650000	4.573200	4.650000	-0.853%	5,865	+91.398%
2024-01-23	4.690000	4.690000	4.690000	4.690000	-0.213%	2,342	+89.765%
2024-01-19	4.700000	4.700000	4.700000	4.700000	+1.075%	1,000	+89.362%
2024-01-12	4.650000	4.650000	4.650000	4.650000	-1.691%	7,000	+91.398%
2023-12-21	4.710000	4.730000	4.710000	4.730000	+10.000%	500	+88.161%
2023-12-08	4.300000	4.300000	4.300000	4.300000	+12.565%	912	+106.977%
2023-09-21	3.820000	3.820000	3.820000	3.820000	-5.911%	2,600	+132.984%
2023-09-15	4.060000	4.060000	4.060000	4.060000	-4.471%	400	+119.212%
2023-08-08	4.250000	4.250000	4.250000	4.250000	-10.714%	1,100	+109.412%
2023-08-04	4.760000	4.760000	4.760000	4.760000	-3.974%	100	+86.975%
2023-08-02	4.949900	4.964900	4.949900	4.957000	-0.719%	2,000	+79.544%
2023-07-31	4.970000	5.030500	4.970000	4.992900	+4.814%	11,056	+78.253%
2023-07-25	4.763600	4.763600	4.763600	4.763600	-4.918%	225	+86.833%
2023-07-21	5.010000	5.010000	5.010000	5.010000	+4.812%	225	+77.645%
2023-07-18	4.780000	4.780000	4.780000	4.780000	+6.222%	750	+86.192%
2023-07-14	4.500000	4.500000	4.500000	4.500000	+0.020%	7,940	+97.778%
2023-07-12	4.437400	4.500000	4.437400	4.499100	+3.428%	11,000	+97.817%
2023-07-10	4.770000	4.770000	4.350000	4.350000	-4.396%	1,013	+104.598%
2023-07-07	4.550000	4.550000	4.550000	4.550000	+5.324%	700	+95.604%
2023-06-13	4.320000	4.320000	4.320000	4.320000	-1.370%	100	+106.019%
2023-06-12	4.380000	4.380000	4.380000	4.380000	+0.509%	100	+103.196%
2023-06-02	4.357800	4.357800	4.357800	4.357800	+1.344%	100	+104.231%
2023-05-26	4.300000	4.300000	4.300000	4.300000	-6.522%	1,000	+106.977%
2023-05-12	4.600000	4.600000	4.600000	4.600000	-8.000%	100	+93.478%
2023-04-24	5.000000	5.000000	5.000000	5.000000	+2.459%	100	+78.000%
2023-04-21	4.880000	4.880000	4.880000	4.880000	+1.245%	200	+82.377%
2023-04-19	4.820000	4.820000	4.820000	4.820000	+5.011%	100	+84.647%
2023-04-18	4.590000	4.590000	4.590000	4.590000	+18.142%	600	+93.900%
2023-04-06	3.885153	3.885153	3.885153	3.885153	+3.054%	100	+129.077%
2023-03-10	3.770000	3.770000	3.770000	3.770000	-8.739%	100	+136.074%
2023-02-14	4.131000	4.131000	4.131000	4.131000	-3.481%	100	+115.444%
2023-02-09	4.280000	4.280000	4.280000	4.280000	-2.232%	100	+107.944%
2023-02-07	4.370200	4.377700	4.370200	4.377700	+0.869%	500	+103.303%
2023-02-03	4.340000	4.340000	4.340000	4.340000	-2.908%	200	+105.069%
2023-02-01	4.330000	4.470000	4.330000	4.470000	+10.644%	360	+99.105%
2023-01-30	4.250000	4.250000	4.040000	4.040000	-4.717%	679	+120.297%
2023-01-23	4.330000	4.340000	4.190000	4.240000	-3.776%	23,400	+109.906%
2023-01-18	4.401700	4.406400	4.401700	4.406400	-1.643%	3,000	+101.979%
2023-01-12	4.480000	4.480000	4.480000	4.480000	+3.285%	500	+98.661%
2023-01-11	4.337500	4.337500	4.337500	4.337500	+7.630%	1,000	+105.187%
2023-01-03	4.030000	4.030000	4.030000	4.030000	+3.519%	190	+120.844%
2022-12-29	3.893000	3.893000	3.893000	3.893000	+0.335%	1,750	+128.615%
2022-12-23	3.880000	3.880000	3.880000	3.880000	-1.772%	7,000	+129.381%
2022-12-15	3.950000	3.950000	3.950000	3.950000	0.000%	1,000	+125.316%
2022-12-02	3.850000	3.950000	3.850000	3.950000	+13.506%	2,000	+125.316%
2022-12-01	3.480000	3.480000	3.480000	3.480000	+37.822%	300	+155.747%
2022-11-15	2.525000	2.525000	2.525000	2.525000	-6.827%	2,000	+252.475%
2022-11-10	2.710000	2.710000	2.710000	2.710000	+7.540%	110	+228.413%
2022-11-04	2.700000	2.700000	2.520000	2.520000	-13.699%	200	+253.175%
2022-11-01	2.920000	2.920000	2.920000	2.920000	+1.038%	200	+204.795%
2022-10-31	2.890000	2.890000	2.890000	2.890000	-20.822%	100	+207.958%
2022-10-25	3.650000	3.650000	3.650000	3.650000	-11.408%	100	+143.836%
2022-10-18	4.120000	4.120000	4.120000	4.120000	+0.488%	110	+116.019%
2022-10-14	4.100000	4.100000	4.100000	4.100000	-12.580%	100	+117.073%
2022-09-20	4.690000	4.690000	4.690000	4.690000	-1.263%	200	+89.765%
2022-09-19	4.750000	4.750000	4.750000	4.750000	-2.664%	100	+87.368%
2022-08-22	4.880000	4.880000	4.880000	4.880000	-4.688%	300	+82.377%
2022-08-18	5.120000	5.120000	5.120000	5.120000	-2.290%	600	+73.828%
2022-08-17	5.240000	5.240000	5.240000	5.240000	+0.769%	200	+69.847%
2022-08-12	5.200000	5.200000	5.200000	5.200000	-6.308%	1,108	+71.154%
2022-08-11	5.620100	5.620100	5.520100	5.550100	+0.092%	2,500	+60.357%
2022-08-03	5.450000	5.545000	5.450000	5.545000	-1.111%	400	+60.505%
2022-08-02	5.607300	5.607300	5.607300	5.607300	+10.816%	100	+58.722%
2022-07-08	5.060000	5.060000	5.060000	5.060000	+1.200%	200	+75.889%
2022-07-06	5.000000	5.000000	5.000000	5.000000	+4.603%	200	+78.000%
2022-06-21	4.930000	4.930000	4.780000	4.780000	-5.159%	1,200	+86.192%
2022-06-15	5.040000	5.040000	5.040000	5.040000	-30.483%	200	+76.587%
2022-05-18	7.250000	7.250000	7.250000	7.250000	-10.527%	250	+22.759%
2022-04-26	8.103000	8.103000	8.103000	8.103000	-10.067%	1,750	+9.836%
2022-04-19	9.010000	9.010000	9.010000	9.010000	-17.604%	100	-1.221%
2022-04-12	11.480000	11.480000	10.935000	10.935000	-15.885%	700	-18.610%
2022-04-04	13.000000	13.000000	13.000000	13.000000	-2.108%	500	-31.538%
2022-04-01	13.460000	13.460000	13.280000	13.280000	+2.628%	200	-32.982%
2022-02-01	12.940000	12.940000	12.940000	12.940000	+2.515%	100	-31.221%
2022-01-27	12.746900	12.746900	12.622600	12.622600	-1.099%	3,400	-29.492%
2022-01-25	12.750000	12.762900	12.636000	12.762900	+0.662%	6,100	-30.267%
2022-01-24	12.798000	12.798000	12.439800	12.679000	0.000%	5,000	-29.805%

.dark-mode .BGq9lt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGq9lt{ color: #333333; background-color: white; border: 2px solid #333333; }CPLFFCOPPERLEAF TECHNLGIES INCstock OTC

CPLFF
COPPERLEAF TECHNLGIES INC
stock OTC