Dark

CPIHF
CHAMPION TECH HLDGS
stock OTC

Inactive

May 7, 2021

0.0119USD-30.000%(-0.0051)1,566

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-07	0.0119	0.0119	0.0119	0.0119	-30.000%	1,566	0.000%
2021-04-27	0.0170	0.0170	0.0170	0.0170	+4.938%	5,000	-30.000%
2021-03-19	0.0162	0.0162	0.0162	0.0162	-7.429%	8,000	-26.543%
2021-03-18	0.0175	0.0175	0.0175	0.0175	-32.692%	16,000	-32.000%
2021-02-11	0.0260	0.0260	0.0260	0.0260	+53.846%	7,573	-54.231%
2021-02-08	0.0169	0.0169	0.0169	0.0169	-2.312%	11,000	-29.586%
2021-02-03	0.0173	0.0173	0.0173	0.0173	+34.109%	10,000	-31.214%
2021-01-27	0.0129	0.0129	0.0129	0.0129	-7.194%	18,968	-7.752%
2021-01-19	0.0143	0.0143	0.0139	0.0139	+18.803%	30,000	-14.388%
2020-12-18	0.0119	0.0119	0.0117	0.0117	-10.000%	504	+1.709%
2020-12-16	0.0130	0.0130	0.0130	0.0130	-7.143%	2,000	-8.462%
2020-12-03	0.0140	0.0140	0.0140	0.0140	-86.000%	15,000	-15.000%
2020-12-02	0.1000	0.1000	0.1000	0.1000	+669.231%	6,000	-88.100%
2020-11-20	0.0130	0.0130	0.0130	0.0130	+30.000%	4,508	-8.462%
2020-11-03	0.0100	0.0100	0.0100	0.0100	-41.176%	292	+19.000%
2020-10-09	0.0125	0.0170	0.0125	0.0170	+41.667%	25,600	-30.000%
2020-08-17	0.0120	0.0120	0.0120	0.0120	-7.692%	140	-0.833%
2020-07-31	0.0130	0.0130	0.0130	0.0130	+18.182%	5,260	-8.462%
2020-07-21	0.0110	0.0110	0.0110	0.0110	0.000%	140	+8.182%
2020-06-26	0.0110	0.0110	0.0110	0.0110	-38.889%	5,400	+8.182%
2020-06-22	0.0180	0.0180	0.0180	0.0180	+80.000%	5,400	-33.889%
2020-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	2,272	+19.000%
2020-05-20	0.0100	0.0100	0.0100	0.0100	-33.333%	409	+19.000%
2020-01-29	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	-20.667%
2020-01-08	0.0200	0.0200	0.0200	0.0200	-9.091%	10,000	-40.500%
2019-12-30	0.0220	0.0220	0.0220	0.0220	0.000%	2,272	-45.909%
2019-12-26	0.0220	0.0220	0.0220	0.0220	0.000%	1,000	-45.909%
2019-12-24	0.0220	0.0220	0.0220	0.0220	+15.789%	1,500	-45.909%
2019-11-14	0.0190	0.0190	0.0190	0.0190	-87.248%	1,000	-37.368%
2019-11-07	0.1490	0.1490	0.1490	0.1490	-88.963%	121	-92.013%
2019-11-06	1.3500	1.3500	1.3500	1.3500	+5,092.308%	1,000	-99.119%
2019-10-07	0.0260	0.0260	0.0260	0.0260	-7.143%	1,000	-54.231%
2019-07-23	0.0280	0.0280	0.0280	0.0280	-12.500%	100	-57.500%
2019-03-13	0.0320	0.0320	0.0320	0.0320	+33.333%	868	-62.813%
2019-02-19	0.0240	0.0240	0.0240	0.0240	+4.348%	873	-50.417%
2019-01-31	0.0230	0.0230	0.0230	0.0230	-47.727%	153	-48.261%
2018-11-05	0.0440	0.0440	0.0440	0.0440	-6.383%	560	-72.955%
2018-07-26	0.0470	0.0470	0.0470	0.0470	-4.082%	500	-74.681%
2018-06-13	0.0490	0.0490	0.0490	0.0490	-51.000%	400	-75.714%
2018-03-14	0.1000	0.1000	0.1000	0.1000	-91.071%	400	-88.100%
2018-02-16	1.1200	1.1200	1.1200	1.1200	+918.182%	254	-98.938%
2018-02-15	0.1100	0.1100	0.1100	0.1100	0.000%	254	-89.182%
2017-12-26	0.1100	0.1100	0.1100	0.1100	-26.471%	136	-89.182%
2017-11-24	0.1496	0.1496	0.1496	0.1496	+49.600%	150	-92.045%
2017-10-25	0.2600	0.2600	0.1000	0.1000	-50.000%	25,963	-88.100%
2017-07-27	0.2000	0.2000	0.2000	0.2000	+66.667%	185	-94.050%
2017-07-25	0.1200	0.1200	0.1200	0.1200	+20.000%	872	-90.083%
2017-06-14	0.1000	0.1000	0.1000	0.1000	-73.684%	513	-88.100%
2017-06-05	0.3800	0.3800	0.3800	0.3800	+280.000%	10,000	-96.868%
2017-05-25	0.1000	0.1000	0.1000	0.1000	0.000%	1,143	-88.100%
2017-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	690	-88.100%
2017-05-18	0.1000	0.1000	0.1000	0.1000	-75.000%	2,036	-88.100%
2017-04-12	0.4000	0.4000	0.4000	0.4000	0.000%	10,000	-97.025%
2017-03-21	0.4000	0.4000	0.4000	0.4000	0.000%	13,216	-97.025%
2017-03-06	0.4000	0.4000	0.4000	0.4000	-0.498%	8,000	-97.025%
2017-02-13	0.4020	0.4020	0.4020	0.4020	+101.000%	2,049	-97.040%
2017-01-30	0.2000	0.2000	0.2000	0.2000	-50.000%	2,036	-94.050%
2016-11-22	0.4000	0.4000	0.4000	0.4000	0.000%	4,000	-97.025%
2016-10-19	0.4000	0.4000	0.4000	0.4000	+100.000%	165	-97.025%
2016-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	20,518	-94.050%
2016-05-19	0.2000	0.2000	0.2000	0.2000	+100.000%	482	-94.050%
2016-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-88.100%
2016-04-27	0.1000	0.1000	0.1000	0.1000	0.000%	70,000	-88.100%
2016-03-15	0.1000	0.1000	0.1000	0.1000	-75.000%	20,000	-88.100%
2015-12-31	0.4000	0.4000	0.4000	0.4000	+66.667%	100	-97.025%
2015-12-28	0.2400	0.2400	0.2400	0.2400	+20.000%	4,000	-95.042%
2015-12-22	0.2000	0.2000	0.2000	0.2000	-50.000%	800	-94.050%
2015-12-11	0.4000	0.4000	0.4000	0.4000	0.000%	10,862	-97.025%
2015-12-04	0.4000	0.4000	0.4000	0.4000	0.000%	10,000	-97.025%
2015-12-01	0.4000	0.4000	0.4000	0.4000	0.000%	10,000	-97.025%
2015-11-25	0.4000	0.4000	0.4000	0.4000	0.000%	10,000	-97.025%
2015-11-19	0.4000	0.4000	0.4000	0.4000	+100.000%	10,000	-97.025%
2015-11-10	0.2000	0.2000	0.2000	0.2000	-50.000%	903	-94.050%
2015-11-03	0.4000	0.4000	0.4000	0.4000	+66.667%	10,000	-97.025%
2015-10-26	0.2400	0.2400	0.2400	0.2400	-40.000%	481	-95.042%
2015-10-14	0.4000	0.4000	0.4000	0.4000	+100.000%	10,000	-97.025%
2015-10-08	0.2000	0.2000	0.2000	0.2000	-50.000%	1,810	-94.050%
2015-09-29	0.4000	0.4000	0.4000	0.4000	+5.263%	10,000	-97.025%
2015-09-11	0.3800	0.3800	0.3800	0.3800	+72.727%	8,400	-96.868%
2015-08-13	0.2200	0.2200	0.2200	0.2200	-45.000%	320	-94.591%
2015-08-12	0.4000	0.4000	0.4000	0.4000	+100.000%	2,603	-97.025%
2015-07-28	0.2000	0.2000	0.2000	0.2000	-50.000%	1,991	-94.050%
2015-07-27	0.4000	0.4000	0.4000	0.4000	+33.333%	1,047	-97.025%
2015-07-14	0.3000	0.3000	0.3000	0.3000	-50.000%	2,080	-96.033%
2015-06-29	0.6000	0.6000	0.6000	0.6000	+50.000%	10,000	-98.017%
2015-06-16	0.4000	0.4000	0.4000	0.4000	0.000%	173	-97.025%
2015-06-15	0.4000	0.4000	0.4000	0.4000	-13.043%	1,229	-97.025%
2015-05-11	0.4600	0.4600	0.4600	0.4600	+15.000%	5,174	-97.413%
2015-04-29	0.3800	0.4200	0.3800	0.4000	+5.263%	60,000	-97.025%
2015-04-17	0.4000	0.4000	0.3800	0.3800	-5.000%	3,473	-96.868%
2015-04-08	0.4000	0.4000	0.4000	0.4000	+100.000%	4,295	-97.025%
2015-02-11	0.2300	0.2300	0.2000	0.2000	-50.000%	272	-94.050%
2015-02-06	0.4500	0.4500	0.4000	0.4000	+100.000%	257	-97.025%
2014-12-30	0.3320	0.3320	0.2000	0.2000	-33.333%	2,274	-94.050%
2014-12-19	0.3000	0.3000	0.3000	0.3000	-30.876%	2,318	-96.033%
2014-12-15	0.4340	0.4340	0.4340	0.4340	+0.930%	521	-97.258%
2014-12-09	0.4300	0.4300	0.4300	0.4300	-2.273%	544	-97.233%
2014-11-28	0.4400	0.4400	0.4400	0.4400	+7.317%	25,000	-97.295%
2014-11-24	0.4100	0.4100	0.4100	0.4100	-5.963%	8,000	-97.098%
2014-11-19	0.4380	0.4380	0.4360	0.4360	-3.111%	654	-97.271%
2014-10-23	0.4500	0.4500	0.4500	0.4500	-0.881%	513	-97.356%
2014-10-09	0.4540	0.4540	0.4540	0.4540	-4.622%	800	-97.379%
2014-09-25	0.4760	0.4760	0.4760	0.4760	-17.931%	12,500	-97.500%
2014-09-17	0.5800	0.5800	0.5800	0.5800	+11.538%	30,000	-97.948%
2014-09-12	0.5800	0.5800	0.5200	0.5200	-10.345%	30,000	-97.712%
2014-09-10	0.5800	0.5800	0.5800	0.5800	+93.333%	10,000	-97.948%
2014-07-29	0.3000	0.3000	0.3000	0.3000	-34.783%	200,000	-96.033%
2014-04-15	0.4600	0.4600	0.4600	0.4600	0.000%	1,000	-97.413%
2014-03-19	0.4600	0.4600	0.4600	0.4600	+130.000%	570	-97.413%
2014-01-17	0.2000	0.2000	0.2000	0.2000	0.000%	3,363	-94.050%
2014-01-16	0.2000	0.2000	0.2000	0.2000	0.000%	10,960	-94.050%
2014-01-06	0.2000	0.2000	0.2000	0.2000	0.000%	47,836	-94.050%
2013-12-06	0.2000	0.2000	0.2000	0.2000	0.000%	852	-94.050%
2013-12-05	0.2000	0.2000	0.2000	0.2000	-33.333%	190	-94.050%
2013-11-27	0.3000	0.3000	0.3000	0.3000	+7.143%	1,891	-96.033%
2013-11-13	0.4000	0.4000	0.2800	0.2800	-30.000%	46,709	-95.750%
2013-11-11	0.4000	0.4000	0.4000	0.4000	+100.000%	904	-97.025%
2013-10-07	0.2000	0.2000	0.2000	0.2000	-50.000%	150,000	-94.050%
2013-07-05	0.2000	0.4000	0.2000	0.4000	+150.000%	16,800	-97.025%
2013-06-25	0.1600	0.1600	0.1600	0.1600	-20.000%	9,900	-92.563%
2013-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	800	-94.050%
2013-06-14	0.2000	0.2000	0.2000	0.2000	0.000%	324	-94.050%
2013-06-07	0.2000	0.2000	0.2000	0.2000	-23.077%	760	-94.050%
2013-04-29	0.2600	0.2600	0.2600	0.2600	+30.000%	200	-95.423%
2013-04-17	0.2000	0.2000	0.2000	0.2000	0.000%	10,400	-94.050%
2013-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	4,038	-94.050%
2013-03-21	0.2000	0.2000	0.2000	0.2000	0.000%	2,044	-94.050%
2013-03-06	0.2000	0.2000	0.2000	0.2000	0.000%	1,811	-94.050%
2013-02-04	0.2000	0.2000	0.2000	0.2000	-33.333%	1,993	-94.050%
2013-01-18	0.3000	0.3000	0.3000	0.3000	+50.000%	460	-96.033%
2013-01-04	0.2000	0.2000	0.2000	0.2000	0.000%	320	-94.050%
2012-12-24	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-94.050%
2012-12-19	0.2000	0.2000	0.2000	0.2000	0.000%	688	-94.050%
2012-12-17	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-94.050%
2012-11-26	0.2000	0.2000	0.2000	0.2000	0.000%	369	-94.050%
2012-11-15	0.2000	0.2000	0.2000	0.2000	+100.000%	2,400	-94.050%
2012-11-07	0.1000	0.1000	0.1000	0.1000	-50.000%	240	-88.100%
2012-10-04	0.2000	0.2000	0.2000	0.2000	+100.000%	851	-94.050%
2012-09-20	0.1000	0.1000	0.1000	0.1000	0.000%	1,600	-88.100%
2012-02-24	0.1000	0.1000	0.1000	0.1000	-50.000%	429	-88.100%
2012-02-16	0.2600	0.2600	0.2000	0.2000	+100.000%	2,948	-94.050%
2012-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	140	-88.100%
2012-01-24	0.1000	0.1000	0.1000	0.1000	0.000%	8,054	-88.100%
2012-01-23	0.1000	0.1000	0.1000	0.1000	-50.000%	4,112	-88.100%
2011-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	240	-94.050%
2011-12-27	0.2000	0.2000	0.2000	0.2000	0.000%	160	-94.050%
2011-12-13	0.2000	0.2000	0.2000	0.2000	+100.000%	160	-94.050%
2011-12-09	0.1000	0.1000	0.1000	0.1000	-61.832%	2,495	-88.100%
2011-12-06	0.2620	0.2620	0.2620	0.2620	+31.000%	1,000,000	-95.458%
2011-08-25	0.2000	0.2000	0.2000	0.2000	-33.333%	3,840	-94.050%
2011-07-11	0.3000	0.3000	0.3000	0.3000	0.000%	3,200	-96.033%
2011-06-30	0.3000	0.3000	0.3000	0.3000	+50.000%	484	-96.033%
2011-06-23	0.2000	0.2000	0.2000	0.2000	-33.333%	160	-94.050%
2011-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	8,000	-96.033%
2011-06-01	0.3000	0.3000	0.3000	0.3000	0.000%	360	-96.033%
2011-05-17	0.3000	0.3000	0.3000	0.3000	0.000%	640	-96.033%
2011-04-12	0.3000	0.3000	0.3000	0.3000	-28.910%	2,560	-96.033%
2011-03-30	0.4220	0.4220	0.4220	0.4220	+40.667%	387	-97.180%
2011-03-29	0.3000	0.3000	0.3000	0.3000	0.000%	387	-96.033%
2011-02-23	0.3000	0.3000	0.3000	0.3000	0.000%	12,000	-96.033%
2011-02-16	0.4000	0.4000	0.3000	0.3000	+50.000%	5,153	-96.033%
2011-02-11	0.2000	0.2000	0.2000	0.2000	-33.333%	3,440	-94.050%
2011-02-04	0.3000	0.3000	0.3000	0.3000	-25.000%	800	-96.033%
2011-01-11	0.4000	0.4000	0.4000	0.4000	0.000%	1,043	-97.025%
2010-12-27	0.4000	0.4000	0.4000	0.4000	0.000%	8,000	-97.025%
2010-12-15	0.4000	0.4000	0.4000	0.4000	0.000%	4,000	-97.025%
2010-12-02	0.4000	0.4000	0.4000	0.4000	-20.000%	799	-97.025%
2010-10-29	0.5000	0.5000	0.5000	0.5000	+150.000%	1,043	-97.620%
2010-10-25	0.2000	0.2000	0.2000	0.2000	-60.000%	5,000	-94.050%
2010-10-15	0.5000	0.5000	0.5000	0.5000	0.000%	329	-97.620%
2010-10-01	0.5000	0.5000	0.5000	0.5000	+25.000%	2,000	-97.620%
2010-08-19	0.4000	0.4000	0.4000	0.4000	0.000%	1,200	-97.025%
2010-08-12	0.4000	0.4000	0.4000	0.4000	0.000%	5,600	-97.025%
2010-07-13	0.4000	0.4000	0.4000	0.4000	0.000%	5,277	-97.025%
2010-06-15	0.4000	0.4000	0.4000	0.4000	+33.333%	1,600	-97.025%
2010-06-08	0.3000	0.3000	0.3000	0.3000	0.000%	25,187	-96.033%
2010-05-21	0.3000	0.3000	0.3000	0.3000	-40.000%	400	-96.033%
2010-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	480	-97.620%
2010-04-12	0.5000	0.5000	0.5000	0.5000	0.000%	1,760	-97.620%
2010-03-24	0.5000	0.5000	0.5000	0.5000	-16.667%	1,638	-97.620%
2010-03-11	0.6000	0.6000	0.6000	0.6000	0.000%	4,000	-98.017%
2010-03-10	0.6000	0.6000	0.6000	0.6000	+200.000%	12,587	-98.017%
2010-02-10	0.6000	0.6000	0.2000	0.2000	-60.000%	72,240	-94.050%
2010-01-06	0.5000	0.5000	0.5000	0.5000	0.000%	310	-97.620%
2009-12-31	0.5000	0.5000	0.5000	0.5000	0.000%	800	-97.620%
2009-12-30	0.5000	0.5000	0.5000	0.5000	-9.091%	1,170	-97.620%
2009-12-09	0.5500	0.5500	0.5500	0.5500	+10.000%	1,341	-97.836%
2009-11-10	0.5000	0.5000	0.5000	0.5000	-16.667%	2,320	-97.620%
2009-09-18	0.6000	0.6000	0.6000	0.6000	0.000%	960	-98.017%
2009-08-19	0.6000	0.6000	0.6000	0.6000	0.000%	2,122	-98.017%
2009-08-13	0.6000	0.6000	0.6000	0.6000	0.000%	3,040	-98.017%
2009-07-22	0.6000	0.6000	0.6000	0.6000	-14.286%	960	-98.017%
2009-06-10	0.7000	0.7000	0.7000	0.7000	+16.667%	5,421	-98.300%
2009-06-03	0.6000	0.6000	0.6000	0.6000	-3.226%	10,000	-98.017%
2009-06-02	0.6200	0.6200	0.6200	0.6200	+3.333%	12,000	-98.081%
2009-06-01	0.6000	0.6000	0.6000	0.6000	+20.000%	3,200	-98.017%
2009-05-29	0.5000	0.5000	0.5000	0.5000	+25.000%	5,743	-97.620%
2009-05-19	0.4000	0.4000	0.4000	0.4000	-42.857%	517	-97.025%
2009-05-08	0.7000	0.7000	0.7000	0.7000	+16.667%	800	-98.300%
2009-04-06	0.6000	0.6000	0.6000	0.6000	+200.000%	10,000	-98.017%
2009-03-03	0.2000	0.2000	0.2000	0.2000	-60.000%	3,926	-94.050%
2009-02-11	0.5000	0.5000	0.5000	0.5000	-50.000%	320	-97.620%
2009-01-26	1.0000	1.0000	1.0000	1.0000	+100.000%	154	-98.810%
2008-12-30	0.5000	0.5000	0.5000	0.5000	0.000%	122	-97.620%

.dark-mode .qL9ckH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL9ckH{ color: #333333; background-color: white; border: 2px solid #333333; }CPIHFCHAMPION TECH HLDGSstock OTC

CPIHF
CHAMPION TECH HLDGS
stock OTC