Dark

CPIHD
CHAMPION TECH HLDGS NEW
stock OTC

Inactive

Sep 25, 2023

0.0040USD-2.439%(-0.0001)2,601

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-25	0.0040	0.0040	0.0040	0.0040	-2.439%	2,601	0.000%
2023-04-28	0.0041	0.0041	0.0041	0.0041	-77.957%	133	-2.439%
2023-03-17	0.0186	0.0186	0.0186	0.0186	-87.600%	133	-78.495%
2022-12-15	0.1500	0.1500	0.1500	0.1500	+50.000%	1,931	-97.333%
2022-11-10	0.1000	0.1000	0.1000	0.1000	+1,011.111%	2,000	-96.000%
2022-10-27	0.0090	0.0090	0.0090	0.0090	+1,025.000%	160	-55.556%
2022-02-10	0.0008	0.0008	0.0008	0.0008	-93.388%	5,000	+400.000%
2022-02-08	0.0130	0.0130	0.0121	0.0121	-39.500%	580	-66.942%
2022-01-05	0.0200	0.0200	0.0200	0.0200	+100.000%	3,441	-80.000%
2021-12-28	0.0100	0.0100	0.0100	0.0100	+11.111%	6,425	-60.000%
2021-12-01	0.0090	0.0090	0.0090	0.0090	-29.688%	400	-55.556%
2021-09-16	0.0128	0.0128	0.0128	0.0128	+5.785%	25,000	-68.750%
2021-09-15	0.0125	0.0125	0.0121	0.0121	+5.217%	208	-66.942%
2021-09-10	0.0115	0.0115	0.0115	0.0115	-3.361%	180	-65.217%
2021-05-07	0.0119	0.0119	0.0119	0.0119	-30.000%	1,566	-66.387%
2021-04-27	0.0170	0.0170	0.0170	0.0170	+4.938%	5,000	-76.471%
2021-03-19	0.0162	0.0162	0.0162	0.0162	-7.429%	8,000	-75.309%
2021-03-18	0.0175	0.0175	0.0175	0.0175	-32.692%	16,000	-77.143%
2021-02-11	0.0260	0.0260	0.0260	0.0260	+53.846%	7,573	-84.615%
2021-02-08	0.0169	0.0169	0.0169	0.0169	-2.312%	11,000	-76.331%
2021-02-03	0.0173	0.0173	0.0173	0.0173	+34.109%	10,000	-76.879%
2021-01-27	0.0129	0.0129	0.0129	0.0129	-7.194%	18,968	-68.992%
2021-01-19	0.0143	0.0143	0.0139	0.0139	+18.803%	30,000	-71.223%
2020-12-18	0.0119	0.0119	0.0117	0.0117	-10.000%	504	-65.812%
2020-12-16	0.0130	0.0130	0.0130	0.0130	-7.143%	2,000	-69.231%
2020-12-03	0.0140	0.0140	0.0140	0.0140	-86.000%	15,000	-71.429%
2020-12-02	0.1000	0.1000	0.1000	0.1000	+669.231%	6,000	-96.000%
2020-11-20	0.0130	0.0130	0.0130	0.0130	+30.000%	4,508	-69.231%
2020-11-03	0.0100	0.0100	0.0100	0.0100	-41.176%	292	-60.000%
2020-10-09	0.0125	0.0170	0.0125	0.0170	+41.667%	25,600	-76.471%
2020-08-17	0.0120	0.0120	0.0120	0.0120	-7.692%	140	-66.667%
2020-07-31	0.0130	0.0130	0.0130	0.0130	+18.182%	5,260	-69.231%
2020-07-21	0.0110	0.0110	0.0110	0.0110	0.000%	140	-63.636%
2020-06-26	0.0110	0.0110	0.0110	0.0110	-38.889%	5,400	-63.636%
2020-06-22	0.0180	0.0180	0.0180	0.0180	+80.000%	5,400	-77.778%
2020-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	2,272	-60.000%
2020-05-20	0.0100	0.0100	0.0100	0.0100	-33.333%	409	-60.000%
2020-01-29	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	-73.333%
2020-01-08	0.0200	0.0200	0.0200	0.0200	-9.091%	10,000	-80.000%
2019-12-30	0.0220	0.0220	0.0220	0.0220	0.000%	2,272	-81.818%
2019-12-26	0.0220	0.0220	0.0220	0.0220	0.000%	1,000	-81.818%
2019-12-24	0.0220	0.0220	0.0220	0.0220	+15.789%	1,500	-81.818%
2019-11-14	0.0190	0.0190	0.0190	0.0190	-87.248%	1,000	-78.947%
2019-11-07	0.1490	0.1490	0.1490	0.1490	-88.963%	121	-97.315%
2019-11-06	1.3500	1.3500	1.3500	1.3500	+5,092.308%	1,000	-99.704%
2019-10-07	0.0260	0.0260	0.0260	0.0260	-7.143%	1,000	-84.615%
2019-07-23	0.0280	0.0280	0.0280	0.0280	-12.500%	100	-85.714%
2019-03-13	0.0320	0.0320	0.0320	0.0320	+33.333%	868	-87.500%
2019-02-19	0.0240	0.0240	0.0240	0.0240	+4.348%	873	-83.333%
2019-01-31	0.0230	0.0230	0.0230	0.0230	-47.727%	153	-82.609%
2018-11-05	0.0440	0.0440	0.0440	0.0440	-6.383%	560	-90.909%
2018-07-26	0.0470	0.0470	0.0470	0.0470	-4.082%	500	-91.489%
2018-06-13	0.0490	0.0490	0.0490	0.0490	-51.000%	400	-91.837%
2018-03-14	0.1000	0.1000	0.1000	0.1000	-91.071%	400	-96.000%
2018-02-16	1.1200	1.1200	1.1200	1.1200	+918.182%	254	-99.643%
2018-02-15	0.1100	0.1100	0.1100	0.1100	0.000%	254	-96.364%
2017-12-26	0.1100	0.1100	0.1100	0.1100	-26.471%	136	-96.364%
2017-11-24	0.1496	0.1496	0.1496	0.1496	+2,892.000%	150	-97.326%
2017-10-25	0.0130	0.0130	0.0050	0.0050	-50.000%	25,963	-20.000%
2017-07-27	0.0100	0.0100	0.0100	0.0100	+66.667%	185	-60.000%
2017-07-25	0.0060	0.0060	0.0060	0.0060	+20.000%	872	-33.333%
2017-06-14	0.0050	0.0050	0.0050	0.0050	-73.684%	513	-20.000%
2017-06-05	0.0190	0.0190	0.0190	0.0190	+280.000%	10,000	-78.947%
2017-05-25	0.0050	0.0050	0.0050	0.0050	0.000%	1,143	-20.000%
2017-05-19	0.0050	0.0050	0.0050	0.0050	0.000%	690	-20.000%
2017-05-18	0.0050	0.0050	0.0050	0.0050	-75.000%	2,036	-20.000%
2017-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-80.000%
2017-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	13,216	-80.000%
2017-03-06	0.0200	0.0200	0.0200	0.0200	-0.498%	8,000	-80.000%
2017-02-13	0.0201	0.0201	0.0201	0.0201	+101.000%	2,049	-80.100%
2017-01-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2,036	-60.000%
2016-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-80.000%
2016-10-19	0.0200	0.0200	0.0200	0.0200	+100.000%	165	-80.000%
2016-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	20,518	-60.000%
2016-05-19	0.0100	0.0100	0.0100	0.0100	+100.000%	482	-60.000%
2016-05-18	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-20.000%
2016-04-27	0.0050	0.0050	0.0050	0.0050	0.000%	70,000	-20.000%
2016-03-15	0.0050	0.0050	0.0050	0.0050	-75.000%	20,000	-20.000%
2015-12-31	0.0200	0.0200	0.0200	0.0200	+66.667%	100	-80.000%
2015-12-28	0.0120	0.0120	0.0120	0.0120	+20.000%	4,000	-66.667%
2015-12-22	0.0100	0.0100	0.0100	0.0100	-50.000%	800	-60.000%
2015-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	10,862	-80.000%
2015-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-80.000%
2015-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-80.000%
2015-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-80.000%
2015-11-19	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-80.000%
2015-11-10	0.0100	0.0100	0.0100	0.0100	-50.000%	903	-60.000%
2015-11-03	0.0200	0.0200	0.0200	0.0200	+66.667%	10,000	-80.000%
2015-10-26	0.0120	0.0120	0.0120	0.0120	-40.000%	481	-66.667%
2015-10-14	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-80.000%
2015-10-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1,810	-60.000%
2015-09-29	0.0200	0.0200	0.0200	0.0200	+5.263%	10,000	-80.000%
2015-09-11	0.0190	0.0190	0.0190	0.0190	+72.727%	8,400	-78.947%
2015-08-13	0.0110	0.0110	0.0110	0.0110	-45.000%	320	-63.636%
2015-08-12	0.0200	0.0200	0.0200	0.0200	+100.000%	2,603	-80.000%
2015-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1,991	-60.000%
2015-07-27	0.0200	0.0200	0.0200	0.0200	+33.333%	1,047	-80.000%
2015-07-14	0.0150	0.0150	0.0150	0.0150	-50.000%	2,080	-73.333%
2015-06-29	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-86.667%
2015-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	173	-80.000%
2015-06-15	0.0200	0.0200	0.0200	0.0200	-13.043%	1,229	-80.000%
2015-05-11	0.0230	0.0230	0.0230	0.0230	+15.000%	5,174	-82.609%
2015-04-29	0.0190	0.0210	0.0190	0.0200	+5.263%	60,000	-80.000%
2015-04-17	0.0200	0.0200	0.0190	0.0190	-5.000%	3,473	-78.947%
2015-04-08	0.0200	0.0200	0.0200	0.0200	+100.000%	4,295	-80.000%
2015-02-11	0.0115	0.0115	0.0100	0.0100	-50.000%	272	-60.000%
2015-02-06	0.0225	0.0225	0.0200	0.0200	+100.000%	257	-80.000%
2014-12-30	0.0166	0.0166	0.0100	0.0100	-33.333%	2,274	-60.000%
2014-12-19	0.0150	0.0150	0.0150	0.0150	-30.876%	2,318	-73.333%
2014-12-15	0.0217	0.0217	0.0217	0.0217	+0.930%	521	-81.567%
2014-12-09	0.0215	0.0215	0.0215	0.0215	-2.273%	544	-81.395%
2014-11-28	0.0220	0.0220	0.0220	0.0220	+7.317%	25,000	-81.818%
2014-11-24	0.0205	0.0205	0.0205	0.0205	-5.963%	8,000	-80.488%
2014-11-19	0.0219	0.0219	0.0218	0.0218	-8.403%	654	-81.651%
2014-09-25	0.0238	0.0238	0.0238	0.0238	+58.667%	12,500	-83.193%
2014-07-29	0.0150	0.0150	0.0150	0.0150	-34.783%	200,000	-73.333%
2014-04-15	0.0230	0.0230	0.0230	0.0230	0.000%	1,000	-82.609%
2014-03-19	0.0230	0.0230	0.0230	0.0230	+130.000%	570	-82.609%
2014-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	3,363	-60.000%
2014-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	10,960	-60.000%
2014-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	47,836	-60.000%
2013-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	852	-60.000%
2013-12-05	0.0100	0.0100	0.0100	0.0100	-33.333%	190	-60.000%
2013-11-27	0.0150	0.0150	0.0150	0.0150	+7.143%	1,891	-73.333%
2013-11-13	0.0200	0.0200	0.0140	0.0140	-30.000%	46,709	-71.429%
2013-11-11	0.0200	0.0200	0.0200	0.0200	+100.000%	904	-80.000%
2013-10-07	0.0100	0.0100	0.0100	0.0100	-50.000%	150,000	-60.000%
2013-07-05	0.0100	0.0200	0.0100	0.0200	+150.000%	16,800	-80.000%
2013-06-25	0.0080	0.0080	0.0080	0.0080	-20.000%	9,900	-50.000%
2013-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	800	-60.000%
2013-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	324	-60.000%
2013-06-07	0.0100	0.0100	0.0100	0.0100	-23.077%	760	-60.000%
2013-04-29	0.0130	0.0130	0.0130	0.0130	+30.000%	200	-69.231%
2013-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,400	-60.000%
2013-04-10	0.0100	0.0100	0.0100	0.0100	0.000%	4,038	-60.000%
2013-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	2,044	-60.000%
2013-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,811	-60.000%
2013-02-04	0.0100	0.0100	0.0100	0.0100	-33.333%	1,993	-60.000%
2013-01-18	0.0150	0.0150	0.0150	0.0150	+50.000%	460	-73.333%
2013-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	320	-60.000%
2012-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-60.000%
2012-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	688	-60.000%
2012-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-60.000%
2012-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	369	-60.000%
2012-11-15	0.0100	0.0100	0.0100	0.0100	+100.000%	2,400	-60.000%
2012-11-07	0.0050	0.0050	0.0050	0.0050	-50.000%	240	-20.000%
2012-10-04	0.0100	0.0100	0.0100	0.0100	+100.000%	851	-60.000%
2012-09-20	0.0050	0.0050	0.0050	0.0050	0.000%	1,600	-20.000%
2012-02-24	0.0050	0.0050	0.0050	0.0050	-50.000%	429	-20.000%
2012-02-16	0.0130	0.0130	0.0100	0.0100	+100.000%	2,948	-60.000%
2012-01-26	0.0050	0.0050	0.0050	0.0050	0.000%	140	-20.000%
2012-01-24	0.0050	0.0050	0.0050	0.0050	0.000%	8,054	-20.000%
2012-01-23	0.0050	0.0050	0.0050	0.0050	-50.000%	4,112	-20.000%
2011-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	240	-60.000%
2011-12-27	0.0100	0.0100	0.0100	0.0100	+100.000%	160	-60.000%
2011-12-22	0.0050	0.0050	0.0050	0.0050	-50.000%	8,000	-20.000%
2011-12-13	0.0100	0.0100	0.0100	0.0100	+100.000%	160	-60.000%
2011-12-09	0.0050	0.0050	0.0050	0.0050	-61.832%	2,495	-20.000%
2011-12-06	0.0131	0.0131	0.0131	0.0131	+31.000%	1,000,000	-69.466%
2011-08-25	0.0100	0.0100	0.0100	0.0100	-33.333%	3,840	-60.000%
2011-07-11	0.0150	0.0150	0.0150	0.0150	0.000%	3,200	-73.333%
2011-06-30	0.0150	0.0150	0.0150	0.0150	0.000%	484	-73.333%
2011-06-10	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	-73.333%
2011-05-17	0.0150	0.0150	0.0150	0.0150	-40.000%	640	-73.333%
2010-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	310	-84.000%
2009-12-31	0.0250	0.0250	0.0250	0.0250	0.000%	800	-84.000%
2009-12-30	0.0250	0.0250	0.0250	0.0250	0.000%	1,170	-84.000%
2009-11-10	0.0250	0.0250	0.0250	0.0250	-16.667%	2,320	-84.000%
2009-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	960	-86.667%
2009-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	2,122	-86.667%
2009-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	3,040	-86.667%
2009-07-22	0.0300	0.0300	0.0300	0.0300	-14.286%	960	-86.667%
2009-06-10	0.0350	0.0350	0.0350	0.0350	+16.667%	10,842	-88.571%
2009-06-03	0.0300	0.0300	0.0300	0.0300	-3.226%	10,000	-86.667%
2009-06-02	0.0310	0.0310	0.0310	0.0310	+3.333%	12,000	-87.097%
2009-06-01	0.0300	0.0300	0.0300	0.0300	+20.000%	3,200	-86.667%
2009-05-29	0.0250	0.0250	0.0250	0.0250	+25.000%	5,743	-84.000%
2009-05-19	0.0200	0.0200	0.0200	0.0200	-42.857%	1,034	-80.000%
2009-05-08	0.0350	0.0350	0.0350	0.0350	+16.667%	800	-88.571%
2009-04-06	0.0300	0.0300	0.0300	0.0300	+200.000%	15,000	-86.667%
2009-03-03	0.0100	0.0100	0.0100	0.0100	-60.000%	3,926	-60.000%
2009-02-11	0.0250	0.0250	0.0250	0.0250	-50.000%	320	-84.000%
2009-01-26	0.0500	0.0500	0.0500	0.0500	+100.000%	154	-92.000%
2008-12-30	0.0250	0.0250	0.0250	0.0250	+25.000%	122	-84.000%
2008-12-29	0.0200	0.0200	0.0200	0.0200	-33.333%	800	-80.000%
2008-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	160	-86.667%

.dark-mode .rNJmqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNJmqW{ color: #333333; background-color: white; border: 2px solid #333333; }CPIHDCHAMPION TECH HLDGS NEWstock OTC

CPIHD
CHAMPION TECH HLDGS NEW
stock OTC