Dark

CPEU
Chapeau, Inc. Common Stock
stock OTC

Inactive

Feb 3, 2021

0.0018USD0.000%(0.0000)7,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	0.001800	0.001800	0.001800	0.001800	0.000%	7,000	0.000%
2021-01-15	0.001800	0.001800	0.001800	0.001800	+1,700.000%	750	0.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	-85.714%	5,000	+1,700.000%
2020-12-29	0.000700	0.000700	0.000700	0.000700	+69,900.000%	580	+157.143%
2020-12-04	0.000001	0.000001	0.000001	0.000001	-99.800%	6,000	+179,900.000%
2020-11-19	0.000500	0.000500	0.000500	0.000500	+49,900.000%	125,000	+260.000%
2020-10-22	0.000200	0.000200	0.000001	0.000001	-99.000%	2,878,296	+179,900.000%
2020-08-03	0.000100	0.000100	0.000100	0.000100	-66.667%	500	+1,700.000%
2020-07-06	0.000300	0.000300	0.000300	0.000300	+29,900.000%	22,747	+500.000%
2020-06-16	0.000001	0.000001	0.000001	0.000001	-99.800%	700	+179,900.000%
2020-06-09	0.000500	0.000500	0.000500	0.000500	+400.000%	2,000	+260.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	418	+1,700.000%
2019-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	9,200	+1,700.000%
2019-10-23	0.000100	0.000100	0.000100	0.000100	-87.500%	1,500	+1,700.000%
2019-05-02	0.000800	0.000800	0.000800	0.000800	0.000%	2,500	+125.000%
2019-04-10	0.000800	0.000800	0.000800	0.000800	+14.286%	500	+125.000%
2019-03-29	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	+157.143%
2019-03-04	0.000700	0.000700	0.000700	0.000700	0.000%	30,166	+157.143%
2019-02-20	0.000700	0.000700	0.000700	0.000700	-50.000%	1,500	+157.143%
2019-01-15	0.001400	0.001400	0.001400	0.001400	0.000%	30,000	+28.571%
2019-01-08	0.000700	0.001400	0.000700	0.001400	+100.000%	200	+28.571%
2018-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	+157.143%
2018-12-28	0.000700	0.000700	0.000700	0.000700	0.000%	18,000	+157.143%
2018-12-13	0.000700	0.000700	0.000700	0.000700	0.000%	2,400	+157.143%
2018-12-11	0.000700	0.000700	0.000700	0.000700	-36.364%	70,745	+157.143%
2018-12-03	0.000700	0.001500	0.000700	0.001100	+57.143%	60,000	+63.636%
2018-11-28	0.000700	0.000700	0.000700	0.000700	-22.222%	1,960	+157.143%
2018-11-12	0.001500	0.001500	0.000900	0.000900	0.000%	7,800	+100.000%
2018-10-26	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	+100.000%
2018-10-17	0.000900	0.000900	0.000900	0.000900	-35.714%	22,595	+100.000%
2018-09-25	0.001000	0.001400	0.000400	0.001400	-6.667%	2,480,320	+28.571%
2018-09-20	0.001100	0.001500	0.001100	0.001500	+36.364%	400	+20.000%
2018-09-14	0.001100	0.001100	0.001100	0.001100	-38.889%	3,000	+63.636%
2018-09-07	0.001100	0.001800	0.001100	0.001800	+63.636%	2,000	0.000%
2018-08-06	0.001100	0.001100	0.001100	0.001100	0.000%	19,164	+63.636%
2018-07-27	0.001100	0.001100	0.001100	0.001100	0.000%	1,900	+63.636%
2018-07-18	0.001100	0.001100	0.001100	0.001100	0.000%	500	+63.636%
2018-07-13	0.001900	0.001900	0.001100	0.001100	0.000%	5,000	+63.636%
2018-06-26	0.001100	0.001100	0.001100	0.001100	0.000%	135	+63.636%
2018-06-20	0.001100	0.001100	0.001100	0.001100	0.000%	8,500	+63.636%
2018-06-19	0.001100	0.001100	0.001100	0.001100	0.000%	213	+63.636%
2018-06-08	0.001500	0.001600	0.001100	0.001100	-26.667%	256,575	+63.636%
2018-06-06	0.001500	0.001500	0.001500	0.001500	0.000%	500	+20.000%
2018-05-31	0.001500	0.001500	0.001500	0.001500	0.000%	149,000	+20.000%
2018-05-16	0.001500	0.001500	0.001500	0.001500	0.000%	200	+20.000%
2018-05-15	0.001500	0.001500	0.001500	0.001500	0.000%	100	+20.000%
2018-05-07	0.001500	0.001500	0.001500	0.001500	0.000%	2,700	+20.000%
2018-04-12	0.001500	0.001500	0.001500	0.001500	0.000%	2,720	+20.000%
2018-03-15	0.001600	0.001600	0.001500	0.001500	0.000%	2,000	+20.000%
2018-03-07	0.001500	0.001500	0.001500	0.001500	0.000%	300	+20.000%
2018-02-23	0.001400	0.001500	0.001400	0.001500	+50.000%	88,451	+20.000%
2018-01-24	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	+80.000%
2018-01-16	0.001000	0.001000	0.001000	0.001000	-9.091%	2,900	+80.000%
2017-12-22	0.001100	0.001100	0.001100	0.001100	+10.000%	2,000	+63.636%
2017-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	2,658	+80.000%
2017-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	4,400	+80.000%
2017-12-18	0.001000	0.001000	0.001000	0.001000	0.000%	17,622	+80.000%
2017-12-15	0.001000	0.001000	0.001000	0.001000	0.000%	2,625	+80.000%
2017-12-12	0.001000	0.001000	0.001000	0.001000	0.000%	945	+80.000%
2017-12-06	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	+80.000%
2017-11-24	0.001000	0.001000	0.001000	0.001000	0.000%	200	+80.000%
2017-11-13	0.001000	0.001000	0.001000	0.001000	0.000%	7,000	+80.000%
2017-11-06	0.001000	0.001000	0.001000	0.001000	0.000%	400	+80.000%
2017-10-30	0.001000	0.001000	0.001000	0.001000	-23.077%	20,000	+80.000%
2017-10-23	0.001300	0.001300	0.001300	0.001300	+30.000%	620	+38.462%
2017-10-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+80.000%
2017-10-16	0.001000	0.001000	0.001000	0.001000	0.000%	6,128	+80.000%
2017-09-21	0.001000	0.001000	0.001000	0.001000	-16.667%	560	+80.000%
2017-09-12	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	+50.000%
2017-07-31	0.001400	0.001400	0.001200	0.001200	0.000%	14,400	+50.000%
2017-07-26	0.001200	0.001200	0.001200	0.001200	-7.692%	5,000	+50.000%
2017-07-25	0.001300	0.001300	0.001300	0.001300	+8.333%	1,303	+38.462%
2017-07-14	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	+50.000%
2017-06-28	0.001200	0.001200	0.001200	0.001200	0.000%	723	+50.000%
2017-06-16	0.001400	0.001400	0.001200	0.001200	0.000%	4,000	+50.000%
2017-06-02	0.001300	0.001300	0.001200	0.001200	-7.692%	7,800	+50.000%
2017-05-31	0.001300	0.001300	0.001200	0.001300	+8.333%	5,000	+38.462%
2017-05-24	0.001200	0.001200	0.001200	0.001200	0.000%	22,500	+50.000%
2017-05-09	0.000800	0.001200	0.000800	0.001200	+71.429%	102,000	+50.000%
2017-04-27	0.000700	0.000700	0.000700	0.000700	0.000%	9,500	+157.143%
2017-04-26	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	+157.143%
2017-04-19	0.000800	0.000800	0.000700	0.000700	0.000%	400	+157.143%
2017-04-12	0.000700	0.000700	0.000700	0.000700	0.000%	100	+157.143%
2017-04-11	0.000900	0.000900	0.000700	0.000700	0.000%	2,000	+157.143%
2017-04-04	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	+157.143%
2017-03-29	0.000900	0.000900	0.000700	0.000700	0.000%	2,000	+157.143%
2017-03-17	0.000700	0.000700	0.000700	0.000700	0.000%	5,913	+157.143%
2017-03-08	0.000900	0.000900	0.000700	0.000700	0.000%	4,300	+157.143%
2017-02-23	0.000700	0.000700	0.000700	0.000700	-12.500%	25,000	+157.143%
2017-02-17	0.000800	0.000800	0.000800	0.000800	+14.286%	7,750	+125.000%
2017-02-16	0.000700	0.000700	0.000700	0.000700	0.000%	57,500	+157.143%
2017-01-27	0.000900	0.000900	0.000700	0.000700	-12.500%	14,600	+157.143%
2017-01-10	0.000800	0.000800	0.000800	0.000800	+14.286%	500	+125.000%
2017-01-04	0.000700	0.000700	0.000700	0.000700	-12.500%	555	+157.143%
2016-12-28	0.000800	0.000800	0.000800	0.000800	0.000%	200	+125.000%
2016-12-27	0.000700	0.000800	0.000700	0.000800	+14.286%	600	+125.000%
2016-12-23	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	+157.143%
2016-12-21	0.000700	0.000700	0.000700	0.000700	0.000%	600	+157.143%
2016-12-07	0.000700	0.000700	0.000700	0.000700	-12.500%	500	+157.143%
2016-11-28	0.000900	0.000900	0.000700	0.000800	+14.286%	900	+125.000%
2016-11-22	0.000900	0.000900	0.000700	0.000700	-12.500%	500	+157.143%
2016-11-14	0.000800	0.000800	0.000800	0.000800	+14.286%	4,000	+125.000%
2016-11-07	0.000700	0.000700	0.000700	0.000700	0.000%	1,400	+157.143%
2016-11-04	0.000700	0.000700	0.000700	0.000700	0.000%	82,000	+157.143%
2016-10-07	0.001200	0.001200	0.000700	0.000700	-36.364%	150,000	+157.143%
2016-09-23	0.001200	0.001200	0.001100	0.001100	+37.500%	210,000	+63.636%
2016-09-13	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+125.000%
2016-08-17	0.000800	0.000800	0.000800	0.000800	-20.000%	300	+125.000%
2016-08-12	0.000800	0.001000	0.000800	0.001000	+25.000%	179,000	+80.000%
2016-08-11	0.000800	0.000800	0.000800	0.000800	-20.000%	70,500	+125.000%
2016-08-09	0.001000	0.001100	0.001000	0.001000	+100.000%	190,000	+80.000%
2016-08-05	0.000500	0.000500	0.000500	0.000500	0.000%	127	+260.000%
2016-08-04	0.000500	0.000500	0.000500	0.000500	-16.667%	2,950	+260.000%
2016-08-01	0.000500	0.000600	0.000500	0.000600	+20.000%	17,400	+200.000%
2016-06-27	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	+260.000%
2016-06-20	0.000500	0.000500	0.000500	0.000500	0.000%	31,100	+260.000%
2016-06-13	0.000500	0.000500	0.000500	0.000500	-16.667%	500	+260.000%
2016-06-01	0.000600	0.000600	0.000600	0.000600	+20.000%	550	+200.000%
2016-05-02	0.000500	0.000500	0.000500	0.000500	0.000%	500	+260.000%
2016-04-26	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+260.000%
2016-04-25	0.000500	0.000500	0.000500	0.000500	0.000%	26,000	+260.000%
2016-04-20	0.000500	0.000500	0.000500	0.000500	-58.333%	4,900	+260.000%
2016-04-13	0.001300	0.001300	0.001200	0.001200	-7.692%	20,000	+50.000%
2016-04-07	0.001300	0.001300	0.001300	0.001300	+116.667%	50,000	+38.462%
2016-04-06	0.001400	0.001400	0.000600	0.000600	+20.000%	31,000	+200.000%
2016-04-04	0.000500	0.000500	0.000500	0.000500	0.000%	35,000	+260.000%
2016-03-23	0.000500	0.000500	0.000500	0.000500	0.000%	916	+260.000%
2016-03-14	0.000500	0.000500	0.000500	0.000500	0.000%	22,254	+260.000%
2016-03-09	0.000500	0.000500	0.000500	0.000500	0.000%	400	+260.000%
2016-03-01	0.000900	0.000900	0.000500	0.000500	-37.500%	325,500	+260.000%
2016-02-25	0.000800	0.000800	0.000800	0.000800	-11.111%	4,900	+125.000%
2016-02-12	0.000900	0.000900	0.000900	0.000900	+12.500%	600	+100.000%
2016-01-26	0.000800	0.000800	0.000800	0.000800	-11.111%	40,000	+125.000%
2016-01-07	0.000800	0.000900	0.000800	0.000900	+12.500%	2,480	+100.000%
2015-12-31	0.000400	0.000900	0.000400	0.000800	0.000%	42,000	+125.000%
2015-12-28	0.000800	0.000800	0.000800	0.000800	-11.111%	2,000	+125.000%
2015-12-16	0.000900	0.000900	0.000900	0.000900	+12.500%	300	+100.000%
2015-12-15	0.000800	0.000800	0.000800	0.000800	0.000%	7,000	+125.000%
2015-12-10	0.000900	0.000900	0.000800	0.000800	-11.111%	50,000	+125.000%
2015-12-07	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	+100.000%
2015-11-30	0.000900	0.000900	0.000900	0.000900	0.000%	625	+100.000%
2015-11-20	0.000900	0.000900	0.000900	0.000900	0.000%	1,400	+100.000%
2015-11-10	0.000900	0.000900	0.000900	0.000900	+12.500%	10,000	+100.000%
2015-11-09	0.000800	0.000800	0.000800	0.000800	0.000%	1,807	+125.000%
2015-11-06	0.000800	0.000800	0.000800	0.000800	0.000%	50,557	+125.000%
2015-10-26	0.000800	0.000800	0.000800	0.000800	0.000%	100	+125.000%
2015-10-20	0.000800	0.000800	0.000800	0.000800	0.000%	3,500	+125.000%
2015-10-02	0.000800	0.000800	0.000800	0.000800	0.000%	22,000	+125.000%
2015-09-18	0.001000	0.001000	0.000800	0.000800	-20.000%	168,299	+125.000%
2015-09-17	0.001000	0.001000	0.001000	0.001000	0.000%	2,400	+80.000%
2015-09-10	0.001700	0.001700	0.001000	0.001000	-28.571%	64,375	+80.000%
2015-08-27	0.001400	0.001400	0.001400	0.001400	0.000%	34,000	+28.571%
2015-08-24	0.001400	0.001400	0.001400	0.001400	0.000%	2,000	+28.571%
2015-08-18	0.001300	0.001400	0.001300	0.001400	+55.556%	164,518	+28.571%
2015-07-28	0.000900	0.000900	0.000900	0.000900	0.000%	500	+100.000%
2015-07-23	0.000900	0.000900	0.000900	0.000900	-10.000%	100	+100.000%
2015-07-22	0.001000	0.001000	0.001000	0.001000	+11.111%	500	+80.000%
2015-07-17	0.000900	0.000900	0.000900	0.000900	0.000%	25,500	+100.000%
2015-07-13	0.000900	0.000900	0.000900	0.000900	0.000%	2,246	+100.000%
2015-07-06	0.000900	0.000900	0.000900	0.000900	0.000%	524	+100.000%
2015-07-02	0.000900	0.000900	0.000900	0.000900	-10.000%	944	+100.000%
2015-06-22	0.000900	0.001000	0.000900	0.001000	+11.111%	2,000	+80.000%
2015-06-12	0.000900	0.000900	0.000900	0.000900	0.000%	5,000	+100.000%
2015-06-08	0.000900	0.000900	0.000900	0.000900	-40.000%	300	+100.000%
2015-06-02	0.000800	0.001500	0.000800	0.001500	+87.500%	50,500	+20.000%
2015-05-27	0.000800	0.000800	0.000800	0.000800	0.000%	1,500	+125.000%
2015-05-21	0.000800	0.000800	0.000800	0.000800	0.000%	326,283	+125.000%
2015-05-14	0.000800	0.000800	0.000800	0.000800	0.000%	6,000	+125.000%
2015-05-08	0.000800	0.000800	0.000800	0.000800	-11.111%	1,500	+125.000%
2015-04-30	0.000900	0.000900	0.000900	0.000900	0.000%	45,000	+100.000%
2015-04-28	0.000900	0.000900	0.000900	0.000900	0.000%	4,500	+100.000%
2015-04-24	0.000900	0.000900	0.000900	0.000900	0.000%	500	+100.000%
2015-04-23	0.000900	0.000900	0.000900	0.000900	0.000%	2,800	+100.000%
2015-04-16	0.000900	0.000900	0.000900	0.000900	0.000%	2,500	+100.000%
2015-04-14	0.000900	0.000900	0.000900	0.000900	0.000%	2,500	+100.000%
2015-04-13	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	+100.000%
2015-03-18	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	+100.000%
2015-03-04	0.000900	0.000900	0.000900	0.000900	0.000%	524	+100.000%
2015-03-03	0.000900	0.000900	0.000900	0.000900	0.000%	24,000	+100.000%
2015-02-26	0.000900	0.000900	0.000900	0.000900	0.000%	16,100	+100.000%
2015-02-19	0.000900	0.000900	0.000900	0.000900	0.000%	26,900	+100.000%
2015-02-10	0.001100	0.001100	0.000900	0.000900	-18.182%	20,000	+100.000%
2015-02-09	0.001100	0.001100	0.001100	0.001100	0.000%	22,561	+63.636%
2015-01-30	0.001100	0.001100	0.001100	0.001100	0.000%	300	+63.636%
2015-01-27	0.001100	0.001100	0.001100	0.001100	0.000%	1,700	+63.636%
2015-01-22	0.001100	0.001100	0.001100	0.001100	0.000%	5,465	+63.636%
2015-01-20	0.001100	0.001100	0.001100	0.001100	0.000%	10,040	+63.636%
2015-01-16	0.001100	0.001100	0.001100	0.001100	+10.000%	500	+63.636%
2015-01-15	0.001000	0.001000	0.001000	0.001000	+25.000%	27,309	+80.000%
2015-01-05	0.000800	0.000900	0.000800	0.000800	0.000%	12,000	+125.000%
2014-12-30	0.001000	0.001000	0.000800	0.000800	-20.000%	500,035	+125.000%
2014-12-24	0.001000	0.001000	0.001000	0.001000	0.000%	80,230	+80.000%
2014-12-23	0.001000	0.001000	0.001000	0.001000	0.000%	750	+80.000%
2014-12-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+80.000%
2014-12-17	0.001000	0.001000	0.001000	0.001000	0.000%	4,700	+80.000%
2014-12-15	0.001100	0.001100	0.001000	0.001000	-16.667%	166,200	+80.000%
2014-12-12	0.001200	0.001200	0.001200	0.001200	0.000%	20,000	+50.000%
2014-12-10	0.001200	0.001200	0.001200	0.001200	0.000%	11,961	+50.000%
2014-12-01	0.001200	0.001200	0.001200	0.001200	0.000%	600	+50.000%
2014-11-25	0.001200	0.001200	0.001200	0.001200	0.000%	6,500	+50.000%
2014-11-12	0.001200	0.001200	0.001200	0.001200	0.000%	20,000	+50.000%
2014-11-11	0.001200	0.001200	0.001200	0.001200	0.000%	1,500	+50.000%
2014-11-07	0.001200	0.001200	0.001200	0.001200	0.000%	2,500	+50.000%
2014-11-03	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	+50.000%
2014-10-27	0.001200	0.001200	0.001200	0.001200	0.000%	36,700	+50.000%
2014-10-24	0.001000	0.001300	0.001000	0.001200	-7.692%	380,170	+50.000%
2014-10-20	0.001300	0.001300	0.001300	0.001300	-18.750%	25,000	+38.462%
2014-10-10	0.000900	0.001600	0.000900	0.001600	+100.000%	110,000	+12.500%
2014-10-01	0.000800	0.000800	0.000800	0.000800	0.000%	14,000	+125.000%
2014-09-22	0.000800	0.000800	0.000800	0.000800	0.000%	40,000	+125.000%
2014-09-11	0.000800	0.000800	0.000800	0.000800	-20.000%	1,000	+125.000%
2014-08-19	0.001000	0.001000	0.001000	0.001000	-47.368%	1,200	+80.000%
2014-08-15	0.001900	0.001900	0.001900	0.001900	+137.500%	30,000	-5.263%
2014-08-01	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+125.000%
2014-07-31	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+125.000%
2014-07-18	0.000800	0.000800	0.000800	0.000800	0.000%	500	+125.000%
2014-07-14	0.000800	0.000800	0.000800	0.000800	0.000%	200,500	+125.000%
2014-07-07	0.000800	0.000800	0.000800	0.000800	-11.111%	6,500	+125.000%
2014-07-01	0.000900	0.000900	0.000900	0.000900	+12.500%	95,470	+100.000%
2014-06-27	0.000800	0.000800	0.000800	0.000800	0.000%	25,000	+125.000%
2014-06-26	0.000800	0.000800	0.000800	0.000800	-11.111%	190,000	+125.000%
2014-06-25	0.000800	0.000900	0.000800	0.000900	-30.769%	6,160	+100.000%
2014-06-19	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	+38.462%
2014-06-18	0.001300	0.001300	0.001000	0.001300	0.000%	450,000	+38.462%
2014-06-09	0.001300	0.001300	0.001300	0.001300	0.000%	3,500	+38.462%
2014-06-04	0.001300	0.001300	0.001300	0.001300	0.000%	2,950	+38.462%
2014-05-01	0.001300	0.001300	0.001300	0.001300	0.000%	3,000	+38.462%
2014-04-30	0.001300	0.001300	0.001300	0.001300	0.000%	400	+38.462%
2014-04-28	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	+38.462%
2014-04-25	0.001300	0.001300	0.001300	0.001300	0.000%	100	+38.462%
2014-04-24	0.001300	0.001300	0.001300	0.001300	0.000%	40,100	+38.462%
2014-04-21	0.001300	0.001300	0.001300	0.001300	0.000%	49,975	+38.462%
2014-04-15	0.001300	0.001300	0.001300	0.001300	-18.750%	850	+38.462%
2014-04-08	0.001300	0.001600	0.001300	0.001600	+100.000%	550,000	+12.500%
2014-03-21	0.000800	0.000800	0.000800	0.000800	0.000%	1,090	+125.000%
2014-03-11	0.000800	0.000800	0.000800	0.000800	0.000%	6,000	+125.000%
2014-02-18	0.000800	0.000800	0.000800	0.000800	0.000%	2,075	+125.000%
2014-02-14	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	+125.000%
2014-02-12	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+125.000%
2014-02-06	0.000800	0.000800	0.000800	0.000800	0.000%	3,341	+125.000%
2014-02-05	0.000800	0.000800	0.000800	0.000800	0.000%	3,500	+125.000%
2014-01-31	0.000800	0.000800	0.000800	0.000800	0.000%	100	+125.000%
2014-01-24	0.000800	0.000800	0.000800	0.000800	0.000%	24,000	+125.000%
2014-01-21	0.000800	0.000800	0.000800	0.000800	-11.111%	51,354	+125.000%
2014-01-17	0.000900	0.000900	0.000900	0.000900	+12.500%	499	+100.000%
2013-12-31	0.000800	0.000800	0.000800	0.000800	0.000%	20,750	+125.000%
2013-12-30	0.000800	0.000800	0.000800	0.000800	0.000%	800	+125.000%
2013-12-26	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	+125.000%
2013-12-19	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	+125.000%
2013-12-18	0.001000	0.001000	0.000800	0.000800	-20.000%	201,000	+125.000%
2013-12-17	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	+80.000%
2013-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+80.000%
2013-11-26	0.001000	0.001000	0.001000	0.001000	0.000%	90,000	+80.000%
2013-11-25	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	+80.000%
2013-11-15	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	+80.000%
2013-11-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+80.000%
2013-10-31	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	+80.000%
2013-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	300	+80.000%
2013-10-25	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	+80.000%
2013-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+80.000%
2013-10-23	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+80.000%
2013-10-22	0.001300	0.001300	0.001000	0.001000	-23.077%	221,000	+80.000%
2013-10-17	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	+38.462%
2013-10-16	0.001300	0.001300	0.001300	0.001300	-23.529%	2,000	+38.462%
2013-10-09	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	+5.882%
2013-09-27	0.001700	0.001700	0.001700	0.001700	0.000%	6,500	+5.882%
2013-09-23	0.001700	0.001700	0.001700	0.001700	0.000%	1,400	+5.882%
2013-09-18	0.001800	0.001800	0.001700	0.001700	0.000%	214,300	+5.882%
2013-09-06	0.001700	0.001700	0.001700	0.001700	0.000%	4,500	+5.882%
2013-09-05	0.001700	0.001700	0.001700	0.001700	0.000%	100	+5.882%
2013-09-04	0.001700	0.001700	0.001700	0.001700	+6.250%	1,200	+5.882%
2013-08-12	0.001600	0.001600	0.001600	0.001600	0.000%	39,000	+12.500%
2013-07-26	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	+12.500%
2013-07-25	0.001600	0.001600	0.001600	0.001600	0.000%	500	+12.500%
2013-07-24	0.001600	0.001600	0.001600	0.001600	0.000%	2,125	+12.500%
2013-07-22	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	+12.500%
2013-07-12	0.002000	0.002000	0.001600	0.001600	-20.000%	100,955	+12.500%
2013-07-11	0.001900	0.002500	0.000900	0.002000	+150.000%	1,611,996	-10.000%
2013-06-21	0.000800	0.000800	0.000800	0.000800	-11.111%	2,200	+125.000%
2013-06-18	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	+100.000%
2013-06-12	0.000900	0.000900	0.000900	0.000900	0.000%	30,240	+100.000%
2013-05-29	0.000900	0.000900	0.000900	0.000900	-10.000%	15,000	+100.000%
2013-05-23	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	+80.000%
2013-05-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,800	+80.000%
2013-05-09	0.001000	0.001000	0.001000	0.001000	0.000%	675	+80.000%
2013-05-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,850	+80.000%
2013-05-03	0.001000	0.001000	0.001000	0.001000	0.000%	4,500	+80.000%
2013-04-26	0.001000	0.001000	0.001000	0.001000	0.000%	23,000	+80.000%
2013-04-24	0.001000	0.001000	0.001000	0.001000	-9.091%	500	+80.000%
2013-04-02	0.001100	0.001100	0.001100	0.001100	0.000%	8,700	+63.636%
2013-03-28	0.001100	0.001100	0.001100	0.001100	-8.333%	155	+63.636%
2013-03-27	0.001200	0.001200	0.001200	0.001200	+9.091%	27,697	+50.000%
2013-03-25	0.001100	0.001100	0.001100	0.001100	0.000%	53,475	+63.636%
2013-03-21	0.002000	0.002000	0.001000	0.001100	-47.619%	266,800	+63.636%
2013-03-20	0.000800	0.002300	0.000800	0.002100	+425.000%	2,075,734	-14.286%
2013-03-07	0.000400	0.000400	0.000400	0.000400	0.000%	500	+350.000%
2013-02-28	0.000400	0.000400	0.000400	0.000400	0.000%	13,300	+350.000%
2013-02-25	0.000400	0.000400	0.000400	0.000400	0.000%	22,000	+350.000%
2013-02-22	0.000400	0.000400	0.000400	0.000400	-50.000%	500	+350.000%
2013-02-20	0.000800	0.000800	0.000800	0.000800	+100.000%	20,000	+125.000%
2013-02-12	0.000400	0.000400	0.000400	0.000400	0.000%	100	+350.000%
2013-02-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,350	+350.000%
2013-01-30	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	+350.000%
2013-01-14	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	+350.000%
2013-01-08	0.000400	0.000400	0.000400	0.000400	0.000%	138,480	+350.000%
2012-12-28	0.000400	0.000400	0.000400	0.000400	0.000%	91,400	+350.000%
2012-12-27	0.000400	0.000400	0.000400	0.000400	0.000%	165,000	+350.000%
2012-12-20	0.000400	0.000400	0.000400	0.000400	0.000%	100	+350.000%
2012-12-18	0.000400	0.000400	0.000400	0.000400	0.000%	20,980	+350.000%
2012-12-14	0.000400	0.000400	0.000400	0.000400	0.000%	17,500	+350.000%
2012-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	850	+350.000%
2012-12-10	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	+350.000%
2012-12-06	0.000400	0.000400	0.000400	0.000400	0.000%	10,196	+350.000%
2012-12-04	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	+350.000%
2012-11-29	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	+350.000%
2012-11-28	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	+350.000%
2012-11-20	0.000400	0.000400	0.000400	0.000400	0.000%	150,000	+350.000%
2012-11-19	0.000400	0.000400	0.000400	0.000400	0.000%	7,000	+350.000%
2012-11-16	0.000400	0.000400	0.000400	0.000400	0.000%	53,900	+350.000%
2012-11-15	0.000400	0.000400	0.000400	0.000400	0.000%	5,500	+350.000%
2012-11-14	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	+350.000%
2012-11-13	0.000500	0.000500	0.000400	0.000400	-60.000%	90,000	+350.000%
2012-11-12	0.001000	0.001000	0.001000	0.001000	+150.000%	30,000	+80.000%
2012-11-09	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	+350.000%
2012-11-07	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	+350.000%
2012-11-06	0.000400	0.000400	0.000400	0.000400	0.000%	150	+350.000%
2012-11-05	0.000400	0.000400	0.000400	0.000400	0.000%	1,260	+350.000%
2012-10-26	0.000400	0.000400	0.000400	0.000400	0.000%	19,050	+350.000%
2012-10-19	0.000400	0.000400	0.000400	0.000400	-33.333%	10,000	+350.000%
2012-10-17	0.000500	0.001200	0.000500	0.000600	+50.000%	1,233,383	+200.000%
2012-10-12	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	+350.000%
2012-10-11	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	+350.000%
2012-10-08	0.000400	0.000400	0.000400	0.000400	0.000%	100	+350.000%
2012-10-05	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	+350.000%
2012-09-28	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	+350.000%
2012-09-26	0.000400	0.000400	0.000400	0.000400	0.000%	5,400	+350.000%
2012-09-25	0.000400	0.000400	0.000400	0.000400	0.000%	1,300	+350.000%
2012-09-24	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	+350.000%
2012-09-21	0.000400	0.000400	0.000400	0.000400	0.000%	8,100	+350.000%
2012-09-18	0.000400	0.000400	0.000400	0.000400	0.000%	4,500	+350.000%
2012-09-05	0.000400	0.000400	0.000400	0.000400	0.000%	35,294	+350.000%
2012-08-28	0.000400	0.000400	0.000400	0.000400	0.000%	38,000	+350.000%
2012-08-24	0.000400	0.000400	0.000400	0.000400	0.000%	5,650	+350.000%
2012-08-21	0.000400	0.000400	0.000400	0.000400	0.000%	3,200	+350.000%
2012-08-20	0.000400	0.000400	0.000400	0.000400	0.000%	500	+350.000%
2012-08-15	0.000400	0.000400	0.000400	0.000400	0.000%	18,248	+350.000%
2012-08-09	0.000400	0.000400	0.000400	0.000400	0.000%	86,000	+350.000%
2012-08-06	0.000400	0.000400	0.000400	0.000400	0.000%	86,000	+350.000%
2012-07-31	0.000400	0.000400	0.000400	0.000400	0.000%	200	+350.000%
2012-07-27	0.000400	0.000400	0.000400	0.000400	0.000%	450	+350.000%
2012-07-26	0.000300	0.000400	0.000300	0.000400	-20.000%	340,954	+350.000%
2012-07-20	0.000400	0.000500	0.000400	0.000500	-16.667%	550,000	+260.000%
2012-07-17	0.000400	0.002100	0.000400	0.000600	+50.000%	3,661,002	+200.000%
2012-07-16	0.000400	0.000400	0.000400	0.000400	-20.000%	5,000	+350.000%
2012-07-12	0.000500	0.000500	0.000500	0.000500	0.000%	395,000	+260.000%
2012-07-10	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+260.000%
2012-06-26	0.000500	0.000500	0.000500	0.000500	0.000%	265	+260.000%
2012-06-20	0.001000	0.001000	0.000500	0.000500	-50.000%	55,000	+260.000%
2012-06-18	0.001000	0.001000	0.001000	0.001000	0.000%	3,300	+80.000%
2012-06-14	0.001000	0.001000	0.001000	0.001000	0.000%	860	+80.000%
2012-06-08	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	+80.000%
2012-06-04	0.001000	0.001000	0.001000	0.001000	0.000%	226	+80.000%
2012-05-31	0.001000	0.001000	0.001000	0.001000	0.000%	800	+80.000%
2012-05-29	0.001000	0.001000	0.001000	0.001000	-16.667%	6,250	+80.000%
2012-05-25	0.001000	0.001200	0.001000	0.001200	+71.429%	57,799	+50.000%
2012-05-22	0.001000	0.001000	0.000700	0.000700	-46.154%	75,000	+157.143%
2012-05-18	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	+38.462%
2012-05-11	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	+38.462%
2012-05-04	0.001300	0.001300	0.001300	0.001300	0.000%	5,000	+38.462%
2012-05-02	0.001300	0.001300	0.001300	0.001300	0.000%	10,665	+38.462%

.dark-mode .hSgFZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSgFZk{ color: #333333; background-color: white; border: 2px solid #333333; }CPEUChapeau, Inc. Common Stockstock OTC

CPEU
Chapeau, Inc. Common Stock
stock OTC