Dark

CPEFF
EVOLVE ROYALTIES LTD
stock OTC

Inactive

Jun 9, 2021

0.3600USD+2.857%(+0.0100)1,500

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-09	0.3600	0.3600	0.3600	0.3600	+2.857%	1,500	0.000%
2021-06-07	0.3500	0.3500	0.3500	0.3500	+43.443%	3,500	+2.857%
2021-04-20	0.2440	0.2440	0.2440	0.2440	-18.395%	400	+47.541%
2021-02-22	0.3100	0.3100	0.2990	0.2990	-6.181%	2,500	+20.401%
2021-02-10	0.3187	0.3187	0.3187	0.3187	+28.249%	2,500	+12.959%
2021-01-26	0.2485	0.2485	0.2485	0.2485	-8.065%	1,000	+44.869%
2021-01-22	0.2703	0.2703	0.2703	0.2703	-14.732%	3,100	+33.185%
2021-01-15	0.3100	0.3170	0.3100	0.3170	+32.858%	3,000	+13.565%
2020-12-22	0.2386	0.2386	0.2386	0.2386	-0.084%	1,000	+50.880%
2020-12-14	0.2388	0.2388	0.2388	0.2388	+25.552%	4,000	+50.754%
2020-12-09	0.1902	0.1902	0.1902	0.1902	-24.911%	10,000	+89.274%
2020-11-03	0.2533	0.2533	0.2533	0.2533	-28.426%	925	+42.124%
2020-08-31	0.3539	0.3539	0.3539	0.3539	+2.402%	500	+1.724%
2020-08-19	0.3829	0.3829	0.3456	0.3456	+47.755%	1,200	+4.167%
2020-08-10	0.2339	0.2339	0.2339	0.2339	-5.875%	400	+53.912%
2020-07-08	0.2412	0.2485	0.2412	0.2485	+23.693%	30,000	+44.869%
2020-06-24	0.2009	0.2009	0.2009	0.2009	-20.812%	1,500	+79.194%
2020-06-09	0.2537	0.2537	0.2537	0.2537	+40.476%	166	+41.900%
2020-05-26	0.1806	0.1806	0.1806	0.1806	+35.586%	2,000	+99.336%
2020-05-20	0.1332	0.1332	0.1332	0.1332	-6.197%	150	+170.270%
2020-04-13	0.1420	0.1420	0.1420	0.1420	-18.391%	400	+153.521%
2020-03-17	0.1740	0.1740	0.1740	0.1740	-40.370%	2,000	+106.897%
2020-02-18	0.2918	0.2918	0.2918	0.2918	-7.950%	1,500	+23.372%
2020-02-07	0.3170	0.3170	0.3170	0.3170	-9.429%	100	+13.565%
2020-01-08	0.3500	0.3500	0.3500	0.3500	+15.550%	7,500	+2.857%
2020-01-06	0.3029	0.3029	0.3029	0.3029	+34.383%	7,000	+18.851%
2019-12-10	0.2254	0.2254	0.2254	0.2254	+0.222%	2,500	+59.716%
2019-12-06	0.2249	0.2249	0.2249	0.2249	-0.663%	500	+60.071%
2019-12-05	0.2264	0.2264	0.2264	0.2264	-6.136%	2,500	+59.011%
2019-12-04	0.2412	0.2412	0.2412	0.2412	-6.512%	800	+49.254%
2019-12-02	0.2580	0.2580	0.2580	0.2580	+1,128.571%	2,500	+39.535%
2019-11-11	0.0170	0.0210	0.0170	0.0210	-27.586%	22,500	+1,614.286%
2019-11-07	0.0290	0.0290	0.0290	0.0290	+20.833%	10,000	+1,141.379%
2019-10-31	0.0240	0.0240	0.0240	0.0240	-17.241%	15,000	+1,400.000%
2019-10-23	0.0290	0.0290	0.0290	0.0290	0.000%	10,000	+1,141.379%
2019-10-21	0.0290	0.0290	0.0290	0.0290	+45.000%	10,000	+1,141.379%
2019-09-26	0.0200	0.0200	0.0200	0.0200	-2.913%	10,000	+1,700.000%
2019-09-25	0.0206	0.0206	0.0206	0.0206	-6.364%	2,923	+1,647.573%
2019-09-20	0.0220	0.0220	0.0220	0.0220	+147.191%	221,650	+1,536.364%
2019-09-10	0.0089	0.0089	0.0089	0.0089	-62.917%	600	+3,944.944%
2019-09-09	0.0240	0.0240	0.0240	0.0240	0.000%	600	+1,400.000%
2019-08-06	0.0240	0.0240	0.0240	0.0240	+200.000%	1,000	+1,400.000%
2019-07-30	0.0080	0.0080	0.0080	0.0080	+23.077%	20,000	+4,400.000%
2019-06-04	0.0100	0.0100	0.0065	0.0065	-59.375%	250,000	+5,438.462%
2018-11-21	0.0160	0.0160	0.0160	0.0160	-11.111%	1,000	+2,150.000%
2018-07-30	0.0180	0.0180	0.0180	0.0180	-35.714%	5,000	+1,900.000%
2018-07-16	0.0280	0.0280	0.0280	0.0280	+63.743%	2,923	+1,185.714%
2018-01-17	0.0171	0.0171	0.0171	0.0171	-19.340%	16,000	+2,005.263%
2018-01-16	0.0212	0.0212	0.0212	0.0212	+24.706%	50,000	+1,598.113%
2018-01-02	0.0170	0.0170	0.0170	0.0170	+33.858%	20,000	+2,017.647%
2017-11-29	0.0127	0.0127	0.0127	0.0127	-32.804%	10,000	+2,734.646%
2017-10-31	0.0189	0.0189	0.0189	0.0189	+41.045%	53,000	+1,804.762%
2017-09-08	0.0134	0.0134	0.0134	0.0134	-20.238%	20,000	+2,586.567%
2017-08-16	0.0168	0.0168	0.0168	0.0168	0.000%	4,000	+2,042.857%
2017-07-14	0.0168	0.0168	0.0168	0.0168	-14.286%	5,000	+2,042.857%
2017-05-23	0.0196	0.0196	0.0196	0.0196	-27.407%	1,000	+1,736.735%
2017-03-28	0.0350	0.0350	0.0270	0.0270	+50.000%	25,000	+1,233.333%
2017-03-15	0.0180	0.0180	0.0180	0.0180	-1.099%	10,000	+1,900.000%
2017-01-27	0.0182	0.0182	0.0182	0.0182	-27.200%	30,000	+1,878.022%
2016-12-06	0.0250	0.0250	0.0250	0.0250	+20.192%	160,000	+1,340.000%
2016-12-02	0.0208	0.0208	0.0208	0.0208	-13.333%	90,000	+1,630.769%
2016-12-01	0.0240	0.0240	0.0240	0.0240	+26.316%	84,000	+1,400.000%
2016-11-22	0.0190	0.0190	0.0190	0.0190	+6.742%	5,000	+1,794.737%
2016-11-10	0.0178	0.0178	0.0178	0.0178	-11.000%	10,000	+1,922.472%
2016-10-26	0.0200	0.0200	0.0200	0.0200	+14.286%	40,000	+1,700.000%
2016-06-15	0.0175	0.0175	0.0175	0.0175	-30.000%	3,333	+1,957.143%
2016-03-17	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	+1,340.000%
2016-03-07	0.0200	0.0200	0.0200	0.0200	+7.527%	10,000	+1,700.000%
2015-06-29	0.0186	0.0186	0.0186	0.0186	-17.333%	205,000	+1,835.484%
2015-05-28	0.0230	0.0230	0.0225	0.0225	-18.478%	170,000	+1,500.000%
2015-05-13	0.0276	0.0276	0.0276	0.0276	-21.591%	42,000	+1,204.348%
2015-04-20	0.0352	0.0352	0.0352	0.0352	+11.392%	5,000	+922.727%
2015-04-17	0.0316	0.0316	0.0316	0.0316	+1.935%	27,500	+1,039.241%
2015-04-15	0.0310	0.0310	0.0310	0.0310	+14.815%	11,100	+1,061.290%
2015-04-13	0.0270	0.0270	0.0270	0.0270	+2.273%	15,000	+1,233.333%
2015-04-02	0.0264	0.0264	0.0264	0.0264	+1.538%	20,000	+1,263.636%
2015-03-13	0.0260	0.0260	0.0260	0.0260	+6.557%	20,000	+1,284.615%
2014-11-06	0.0244	0.0244	0.0244	0.0244	-60.645%	4,000	+1,375.410%
2014-04-01	0.0620	0.0620	0.0620	0.0620	+31.078%	2,000	+480.645%
2014-03-28	0.0573	0.0573	0.0473	0.0473	-22.838%	20,000	+661.099%
2014-03-27	0.0613	0.0613	0.0613	0.0613	+11.455%	5,000	+487.276%
2014-03-26	0.0423	0.0550	0.0423	0.0550	+41.026%	15,000	+554.545%
2014-03-25	0.0383	0.0390	0.0383	0.0390	0.000%	14,000	+823.077%
2014-03-24	0.0390	0.0390	0.0390	0.0390	0.000%	30,000	+823.077%
2014-03-20	0.0390	0.0390	0.0390	0.0390	+105.263%	20,000	+823.077%
2014-03-18	0.0190	0.0190	0.0190	0.0190	-24.000%	47,000	+1,794.737%
2014-03-14	0.0250	0.0250	0.0250	0.0250	-3.846%	34,000	+1,340.000%
2014-03-11	0.0260	0.0260	0.0260	0.0260	-13.333%	20,000	+1,284.615%
2014-03-04	0.0300	0.0300	0.0300	0.0300	-30.556%	25,000	+1,100.000%
2014-02-06	0.0480	0.0480	0.0432	0.0432	+72.800%	70,000	+733.333%
2013-10-09	0.0250	0.0250	0.0250	0.0250	-44.444%	77,500	+1,340.000%
2013-09-19	0.0500	0.0500	0.0450	0.0450	-4.255%	42,000	+700.000%
2013-09-18	0.0470	0.0470	0.0470	0.0470	0.000%	31,000	+665.957%
2013-09-17	0.0470	0.0470	0.0470	0.0470	+17.500%	20,000	+665.957%
2013-09-16	0.0400	0.0400	0.0400	0.0400	-21.569%	10,000	+800.000%
2013-09-13	0.0510	0.0510	0.0510	0.0510	+75.862%	2,000	+605.882%
2013-09-09	0.0290	0.0290	0.0290	0.0290	+16.000%	8,000	+1,141.379%
2013-08-19	0.0250	0.0250	0.0250	0.0250	-39.024%	26,000	+1,340.000%
2013-06-21	0.0410	0.0410	0.0410	0.0410	0.000%	20,000	+778.049%
2013-06-04	0.0410	0.0410	0.0410	0.0410	+13.889%	1,000	+778.049%
2013-05-14	0.0360	0.0360	0.0360	0.0360	0.000%	23,000	+900.000%

.dark-mode .RTvxWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTvxWL{ color: #333333; background-color: white; border: 2px solid #333333; }CPEFFEVOLVE ROYALTIES LTDstock OTC

CPEFF
EVOLVE ROYALTIES LTD
stock OTC