Dark

COWPP
CANAL CAPITAL CORP 1.30PR
stock OTC

Inactive

Jun 29, 2021

0.000100USD0.000%(0.000000)8,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-29	0.0001	0.0001	0.0001	0.0001	0.000%	8,000	0.000%
2021-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	18,827	0.000%
2021-06-09	0.0001	0.0001	0.0001	0.0001	-83.333%	180	0.000%
2021-05-24	0.0006	0.0006	0.0006	0.0006	0.000%	59,127	-83.333%
2021-05-17	0.0006	0.0006	0.0006	0.0006	0.000%	200	-83.333%
2021-05-10	0.0006	0.0006	0.0006	0.0006	0.000%	2,200	-83.333%
2021-05-06	0.0006	0.0006	0.0006	0.0006	-76.923%	1,143	-83.333%
2021-05-05	0.0026	0.0026	0.0026	0.0026	+550.000%	3,177	-96.154%
2021-04-27	0.0004	0.0004	0.0004	0.0004	0.000%	316,247	-75.000%
2021-04-12	0.0004	0.0004	0.0004	0.0004	+300.000%	2,000	-75.000%
2021-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	260,000	0.000%
2021-04-07	0.0001	0.0001	0.0001	0.0001	0.000%	8,493	0.000%
2021-04-05	0.0001	0.0001	0.0001	0.0001	-95.238%	250	0.000%
2021-03-22	0.0021	0.0021	0.0021	0.0021	+2,000.000%	250	-95.238%
2021-03-17	0.0001	0.0001	0.0001	0.0001	-95.238%	2,892	0.000%
2021-03-16	0.0021	0.0021	0.0021	0.0021	+110.000%	3,000	-95.238%
2021-03-10	0.0010	0.0010	0.0001	0.0010	+400.000%	14,800	-90.000%
2021-03-04	0.0002	0.0002	0.0002	0.0002	-77.778%	1,000	-50.000%
2021-03-01	0.0009	0.0009	0.0009	0.0009	-10.000%	525	-88.889%
2021-02-12	0.0010	0.0010	0.0010	0.0010	+11.111%	400	-90.000%
2021-02-11	0.0009	0.0009	0.0009	0.0009	0.000%	170	-88.889%
2021-02-09	0.0009	0.0009	0.0009	0.0009	0.000%	1,227	-88.889%
2021-02-08	0.0001	0.0009	0.0001	0.0009	+800.000%	4,100	-88.889%
2021-02-05	0.0001	0.0001	0.0001	0.0001	-95.238%	3,000	0.000%
2021-02-04	0.0020	0.0021	0.0020	0.0021	+2,000.000%	55,854	-95.238%
2021-02-02	0.0002	0.0002	0.0001	0.0001	0.000%	27,500	0.000%
2021-01-28	0.0001	0.0001	0.0001	0.0001	-95.238%	1,697	0.000%
2021-01-22	0.0021	0.0021	0.0021	0.0021	+2,000.000%	4,100	-95.238%
2021-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	12,700	0.000%
2021-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-01-19	0.0001	0.0001	0.0001	0.0001	-66.667%	800	0.000%
2021-01-12	0.0003	0.0003	0.0003	0.0003	0.000%	36,848	-66.667%
2021-01-11	0.0003	0.0003	0.0003	0.0003	+200.000%	35,385	-66.667%
2021-01-07	0.0001	0.0001	0.0001	0.0001	-66.667%	235	0.000%
2021-01-04	0.0001	0.0003	0.0001	0.0003	0.000%	11,000	-66.667%
2020-12-31	0.0003	0.0003	0.0003	0.0003	+200.000%	43,780	-66.667%
2020-12-29	0.0003	0.0003	0.0001	0.0001	0.000%	18,837	0.000%
2020-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	4,969	0.000%
2020-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	746	0.000%
2020-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	10,159	0.000%
2020-12-21	0.0001	0.0010	0.0001	0.0001	-66.667%	138,968	0.000%
2020-12-17	0.0004	0.0004	0.0003	0.0003	0.000%	14,000	-66.667%
2020-12-01	0.0003	0.0003	0.0003	0.0003	-97.000%	1,200	-66.667%
2020-11-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2020-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2020-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2020-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2020-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2020-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	200	-99.000%
2020-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2020-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2020-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-99.000%
2020-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	20,300	-99.000%
2020-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2020-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2020-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	606	-99.000%
2020-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2020-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-99.000%
2020-04-13	0.0200	0.0200	0.0100	0.0100	0.000%	2,349	-99.000%
2020-04-06	0.0100	0.0100	0.0100	0.0100	0.000%	121,800	-99.000%
2020-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	11,773	-99.000%
2020-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	16,500	-99.000%
2020-03-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,450	-99.000%
2020-03-20	0.0100	0.0100	0.0100	0.0100	-50.000%	19,023	-99.000%
2020-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	5,700	-99.500%
2020-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2020-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.500%
2020-03-03	0.0100	0.0200	0.0100	0.0200	0.000%	250	-99.500%
2020-03-02	0.0100	0.0200	0.0100	0.0200	0.000%	16,200	-99.500%
2020-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	6,500	-99.500%
2020-02-26	0.0100	0.0200	0.0100	0.0200	0.000%	62,788	-99.500%
2020-02-25	0.0100	0.0200	0.0100	0.0200	+100.000%	1,350	-99.500%
2020-02-24	0.0100	0.0100	0.0100	0.0100	-50.000%	500	-99.000%
2020-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	6,608	-99.500%
2020-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-99.500%
2020-02-19	0.0200	0.0200	0.0200	0.0200	-33.333%	12,400	-99.500%
2020-02-18	0.0100	0.0300	0.0100	0.0300	+50.000%	75,500	-99.667%
2020-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.500%
2020-02-10	0.0100	0.0200	0.0100	0.0200	+100.000%	61,018	-99.500%
2020-02-07	0.0100	0.0100	0.0100	0.0100	0.000%	960	-99.000%
2020-02-06	0.0100	0.0100	0.0100	0.0100	-50.000%	2,500	-99.000%
2020-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.500%
2020-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2020-02-03	0.0100	0.0200	0.0100	0.0200	0.000%	2,353	-99.500%
2020-01-31	0.0100	0.0200	0.0100	0.0200	0.000%	27,647	-99.500%
2020-01-28	0.0200	0.0200	0.0100	0.0200	0.000%	3,634	-99.500%
2020-01-24	0.0100	0.0200	0.0100	0.0200	0.000%	222	-99.500%
2020-01-23	0.0100	0.0200	0.0100	0.0200	0.000%	13,474	-99.500%
2020-01-22	0.0100	0.0200	0.0100	0.0200	-33.333%	6,184	-99.500%
2020-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-99.667%
2020-01-16	0.0100	0.0300	0.0100	0.0300	0.000%	6,000	-99.667%
2020-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,825	-99.667%
2020-01-10	0.0300	0.0300	0.0300	0.0300	+200.000%	2,326	-99.667%
2020-01-09	0.0300	0.0400	0.0100	0.0100	-66.667%	28,254	-99.000%
2020-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	6,100	-99.667%
2020-01-07	0.0300	0.0700	0.0200	0.0300	-70.000%	39,730	-99.667%
2020-01-06	0.0300	0.1000	0.0100	0.1000	+233.333%	4,900	-99.900%
2020-01-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.667%
2020-01-02	0.0100	0.0300	0.0100	0.0300	0.000%	5,465	-99.667%
2019-12-31	0.0100	0.0300	0.0100	0.0300	0.000%	79,850	-99.667%
2019-12-30	0.0100	0.2000	0.0100	0.0300	0.000%	55,112	-99.667%
2019-12-27	0.0300	0.0300	0.0300	0.0300	0.000%	2,384	-99.667%
2019-12-26	0.0200	0.0300	0.0100	0.0300	0.000%	6,300	-99.667%
2019-12-24	0.0100	0.0300	0.0100	0.0300	+50.000%	162,663	-99.667%
2019-12-23	0.0100	0.0300	0.0100	0.0200	-33.333%	32,134	-99.500%
2019-12-19	0.0100	0.0300	0.0100	0.0300	0.000%	17,740	-99.667%
2019-12-18	0.0300	0.0300	0.0200	0.0300	0.000%	28,368	-99.667%
2019-12-17	0.0200	0.0300	0.0200	0.0300	-25.000%	56,815	-99.667%
2019-12-16	0.0400	0.0400	0.0100	0.0400	0.000%	15,650	-99.750%
2019-12-13	0.0200	0.0500	0.0200	0.0400	0.000%	19,933	-99.750%
2019-12-12	0.0400	0.0400	0.0200	0.0400	0.000%	4,150	-99.750%
2019-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	3,290	-99.750%
2019-12-10	0.0400	0.0500	0.0100	0.0400	0.000%	39,363	-99.750%
2019-12-09	0.0400	0.0400	0.0400	0.0400	-20.000%	13,500	-99.750%
2019-12-05	0.0400	0.0500	0.0300	0.0500	0.000%	148,866	-99.800%
2019-12-04	0.0500	0.0500	0.0400	0.0500	0.000%	37,933	-99.800%
2019-12-03	0.0400	0.0500	0.0400	0.0500	-16.667%	38,080	-99.800%
2019-12-02	0.0600	0.0600	0.0400	0.0600	-14.286%	39,750	-99.833%
2019-11-29	0.0700	0.0700	0.0400	0.0700	0.000%	77,348	-99.857%
2019-11-27	0.0500	0.0700	0.0400	0.0700	+16.667%	17,202	-99.857%
2019-11-26	0.0700	0.0700	0.0400	0.0600	-14.286%	47,246	-99.833%
2019-11-25	0.0600	0.0700	0.0400	0.0700	0.000%	48,914	-99.857%
2019-11-22	0.0500	0.0800	0.0500	0.0700	-12.500%	78,780	-99.857%
2019-11-21	0.0800	0.0900	0.0300	0.0800	0.000%	92,233	-99.875%
2019-11-20	0.0100	0.1500	0.0100	0.0800	-68.000%	330,966	-99.875%
2019-11-01	0.3000	0.3000	0.1900	0.2500	-16.667%	833,993	-99.960%
2019-10-31	0.4000	0.4000	0.2900	0.3000	-16.667%	464,448	-99.967%
2019-10-30	0.3600	0.3600	0.2600	0.3600	0.000%	857,339	-99.972%
2019-10-29	0.4300	0.4500	0.2600	0.3600	-20.000%	748,982	-99.972%
2019-10-28	0.5100	0.5300	0.3400	0.4500	-4.255%	1,276,469	-99.978%
2019-10-25	0.4100	0.5500	0.4100	0.4700	+17.500%	1,761,281	-99.979%
2019-10-24	0.4600	0.4700	0.3700	0.4000	-6.977%	659,294	-99.975%
2019-10-23	0.3900	0.5100	0.3400	0.4300	+19.444%	2,104,383	-99.977%
2019-10-22	0.2400	0.3600	0.2300	0.3600	+50.000%	1,168,002	-99.972%
2019-10-21	0.2700	0.2900	0.2000	0.2400	-7.692%	438,148	-99.958%
2019-10-18	0.2500	0.3200	0.2300	0.2600	-3.704%	545,047	-99.962%
2019-10-17	0.2300	0.3300	0.1800	0.2700	+17.391%	2,071,196	-99.963%
2019-10-16	0.2600	0.2600	0.1700	0.2300	0.000%	1,140,679	-99.957%
2019-10-15	0.2500	0.2900	0.2100	0.2300	-23.333%	1,389,976	-99.957%
2019-10-14	0.2600	0.3400	0.1800	0.3000	+20.000%	2,312,323	-99.967%
2019-10-11	0.2300	0.3300	0.2100	0.2500	+31.579%	4,093,825	-99.960%
2019-10-10	0.0900	0.2000	0.0500	0.1900	+111.111%	2,408,160	-99.947%
2019-10-09	0.0800	0.1200	0.0600	0.0900	+12.500%	2,665,542	-99.889%
2019-10-08	0.0100	0.0900	0.0100	0.0800	+700.000%	5,029,607	-99.875%
2019-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	26,000	-99.000%
2019-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	-99.000%
2019-10-03	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-99.000%
2019-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2019-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	42,000	-99.000%
2019-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2019-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-99.000%
2019-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	46,101	-99.000%
2019-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	404,978	-99.000%
2019-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2019-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	170,000	-99.000%
2019-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	4,779	-99.000%
2019-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	185,555	-99.000%
2019-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	819,312	-99.000%
2019-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-99.000%
2019-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2019-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	79,502	-99.000%
2019-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2019-03-18	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2018-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	226,036	-99.000%
2018-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-99.000%
2018-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	52,000	-99.000%
2018-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2018-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	5,748	-99.000%
2018-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	300	-99.000%
2017-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2017-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2017-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2017-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2017-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2017-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	90,000	-99.000%
2017-10-03	0.0100	0.0100	0.0100	0.0100	-50.000%	120,000	-99.000%
2017-09-08	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-99.500%
2017-09-07	0.0100	0.0100	0.0100	0.0100	-50.000%	190,000	-99.000%
2017-09-01	0.0200	0.0200	0.0200	0.0200	+100.000%	400	-99.500%
2017-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	20,000	-99.000%
2017-08-29	0.0200	0.0200	0.0200	0.0200	+100.000%	200	-99.500%
2017-08-24	0.0100	0.0100	0.0100	0.0100	-50.000%	15,000	-99.000%
2017-08-23	0.0200	0.0200	0.0200	0.0200	+100.000%	15,000	-99.500%
2017-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2015-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2015-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	-99.000%
2015-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	119,204	-99.000%
2015-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	221	-99.000%
2015-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2015-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	781	-99.000%
2015-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-99.000%
2015-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2015-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2015-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	33,932	-99.000%
2014-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	70,000	-99.000%
2014-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	182	-99.000%
2014-11-10	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2014-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	34,596	-99.000%
2014-10-10	0.0100	0.0100	0.0100	0.0100	0.000%	4,500	-99.000%
2014-10-09	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-99.000%
2014-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-99.000%
2014-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2014-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	16,296	-99.000%
2013-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	13,304	-99.000%
2013-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,820	-99.000%
2013-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	911	-99.000%
2013-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	68,549	-99.000%
2013-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	142,167	-99.000%
2013-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	17,222	-99.000%
2013-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	29,451	-99.000%
2013-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	13,300	-99.000%
2013-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-08-09	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-08-08	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	20,000	-99.000%
2013-07-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-99.500%
2013-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	20,300	-99.000%
2013-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-99.000%
2013-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	680	-99.000%
2013-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2013-05-21	0.0100	0.0100	0.0100	0.0100	-66.667%	10,000	-99.000%
2013-05-10	0.0300	0.0300	0.0300	0.0300	+200.000%	333	-99.667%
2013-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	-99.000%
2013-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	-99.000%
2013-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	-99.000%
2013-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	230,378	-99.000%
2013-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,276	-99.000%
2013-02-01	0.0100	0.0100	0.0100	0.0100	-50.000%	3,124	-99.000%
2013-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	8,884	-99.500%
2013-01-02	0.0200	0.0200	0.0200	0.0200	+100.000%	212	-99.500%
2012-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	7,384	-99.000%
2012-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	17,085	-99.000%
2012-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	432	-99.000%
2012-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	71,723	-99.000%
2012-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	239	-99.000%
2012-11-12	0.0100	0.0100	0.0100	0.0100	-50.000%	9,092	-99.000%
2012-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	3,081	-99.500%
2012-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	7,719	-99.500%
2012-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	5,047	-99.500%
2012-07-11	0.0200	0.0200	0.0200	0.0200	-33.333%	9,058	-99.500%
2012-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	3,124	-99.667%
2012-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	868	-99.667%
2012-05-23	0.0300	0.0300	0.0300	0.0300	0.000%	3,124	-99.667%
2012-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	230	-99.667%
2012-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	14,150	-99.667%
2012-03-13	0.0300	0.0300	0.0300	0.0300	-57.143%	248	-99.667%
2012-03-02	0.0500	0.0700	0.0500	0.0700	+133.333%	26,000	-99.857%
2012-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-99.667%
2012-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	4,742	-99.667%
2011-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	1,845	-99.667%
2011-07-20	0.0400	0.0400	0.0400	0.0400	+33.333%	31,218	-99.750%
2011-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	1,020	-99.667%
2011-03-25	0.0400	0.0400	0.0300	0.0300	-25.000%	29,624	-99.667%
2011-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	128	-99.750%
2010-12-30	0.0400	0.0400	0.0400	0.0400	0.000%	173	-99.750%
2010-12-23	0.0400	0.0400	0.0400	0.0400	0.000%	1,926	-99.750%
2010-12-07	0.0400	0.0400	0.0400	0.0400	+33.333%	843	-99.750%
2010-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2010-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	173	-99.667%
2010-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	737	-99.667%
2010-11-12	0.0300	0.0300	0.0300	0.0300	-57.143%	1,000	-99.667%
2010-11-09	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-99.857%
2010-11-04	0.0700	0.0700	0.0700	0.0700	+133.333%	5,000	-99.857%
2010-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	9,058	-99.667%
2010-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	9,997	-99.667%
2010-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	230	-99.667%
2010-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	114	-99.667%
2010-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	364	-99.667%
2010-07-12	0.0300	0.0300	0.0300	0.0300	-40.000%	215	-99.667%
2010-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.800%
2010-05-25	0.0500	0.0500	0.0500	0.0500	+66.667%	5,000	-99.800%
2010-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	214	-99.667%
2010-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	763	-99.667%
2010-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	681	-99.667%
2010-04-16	0.0300	0.0300	0.0300	0.0300	0.000%	14,672	-99.667%
2010-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	25,868	-99.667%
2010-04-05	0.0300	0.0300	0.0300	0.0300	0.000%	868	-99.667%
2010-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	15,271	-99.667%
2010-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	3,834	-99.667%
2010-03-16	0.0300	0.0300	0.0300	0.0300	-50.000%	1,257	-99.667%
2010-02-01	0.0600	0.0600	0.0600	0.0600	+100.000%	6,000	-99.833%
2010-01-28	0.0700	0.0700	0.0300	0.0300	-57.143%	65,000	-99.667%
2010-01-22	0.0700	0.0700	0.0700	0.0700	+133.333%	5,000	-99.857%
2009-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	804	-99.667%
2009-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	891	-99.667%
2009-12-16	0.0300	0.0300	0.0300	0.0300	-25.000%	468	-99.667%
2009-12-08	0.0400	0.0400	0.0400	0.0400	0.000%	828	-99.750%
2009-12-07	0.0400	0.0400	0.0400	0.0400	0.000%	806	-99.750%
2009-12-04	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-99.750%
2009-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,650	-99.750%
2009-11-20	0.0400	0.0400	0.0400	0.0400	-55.556%	633	-99.750%
2009-11-09	0.0900	0.0900	0.0900	0.0900	0.000%	25,000	-99.889%
2009-11-06	0.0900	0.0900	0.0900	0.0900	+80.000%	10,000	-99.889%
2009-10-30	0.0500	0.0500	0.0500	0.0500	-28.571%	500	-99.800%
2009-10-05	0.0700	0.0700	0.0700	0.0700	+40.000%	10,000	-99.857%
2009-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.800%
2009-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	6,141	-99.800%
2009-09-23	0.0500	0.0500	0.0500	0.0500	+25.000%	3,481	-99.800%
2009-09-18	0.0400	0.0400	0.0400	0.0400	-50.000%	5,000	-99.750%
2009-08-25	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-99.875%
2009-08-07	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-99.875%
2009-08-06	0.0800	0.0800	0.0800	0.0800	+60.000%	5,000	-99.875%
2009-07-31	0.1000	0.1000	0.0500	0.0500	+25.000%	49,494	-99.800%
2009-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	3,124	-99.750%
2009-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	720	-99.750%
2009-06-10	0.0400	0.0400	0.0400	0.0400	-50.000%	627	-99.750%
2009-05-29	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	-99.875%
2009-05-26	0.0700	0.0800	0.0700	0.0700	0.000%	30,550	-99.857%
2009-05-22	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-99.857%
2009-05-15	0.0700	0.0700	0.0700	0.0700	+75.000%	12,165	-99.857%
2009-05-05	0.0600	0.0600	0.0400	0.0400	-42.857%	5,054	-99.750%
2009-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-99.857%
2009-04-29	0.0700	0.0700	0.0700	0.0700	+133.333%	15,000	-99.857%
2009-04-03	0.0300	0.0300	0.0300	0.0300	-25.000%	115	-99.667%
2009-02-27	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.750%
2009-02-25	0.0400	0.0400	0.0400	0.0400	0.000%	33,440	-99.750%
2009-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	1,664	-99.750%
2009-02-12	0.0400	0.0400	0.0400	0.0400	-20.000%	2,058	-99.750%
2009-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-99.800%
2009-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.800%
2009-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.800%
2009-01-29	0.0500	0.0500	0.0500	0.0500	+25.000%	2,000	-99.800%
2009-01-13	0.0400	0.0400	0.0400	0.0400	-20.000%	1,336	-99.750%
2009-01-12	0.0500	0.0500	0.0500	0.0500	-28.571%	5,000	-99.800%
2008-12-29	0.0700	0.0700	0.0700	0.0700	+40.000%	3,503	-99.857%
2008-12-26	0.0500	0.0500	0.0500	0.0500	-37.500%	503	-99.800%
2008-12-19	0.0800	0.0800	0.0800	0.0800	+33.333%	1,000	-99.875%
2008-12-12	0.0600	0.0600	0.0600	0.0600	+50.000%	5,000	-99.833%
2008-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	868	-99.750%
2008-10-21	0.0400	0.0400	0.0400	0.0400	0.000%	2,691	-99.750%
2008-10-01	0.0400	0.0400	0.0400	0.0400	-20.000%	748	-99.750%
2008-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	3,616	-99.800%
2008-09-17	0.0500	0.0500	0.0500	0.0500	+66.667%	725	-99.800%
2008-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	595	-99.667%
2008-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	129	-99.667%
2008-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	728	-99.667%
2008-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	2,691	-99.750%
2008-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	751	-99.750%
2008-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	868	-99.750%
2008-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	748	-99.750%
2008-06-16	0.0400	0.0400	0.0400	0.0400	-33.333%	400	-99.750%
2008-06-10	0.0600	0.0600	0.0600	0.0600	0.000%	1,576	-99.833%
2008-06-02	0.0600	0.0600	0.0600	0.0600	-45.455%	100	-99.833%
2008-05-30	0.1100	0.1100	0.1100	0.1100	-8.333%	1,400	-99.909%
2008-05-29	0.0400	0.1200	0.0400	0.1200	+300.000%	30,337	-99.917%
2008-05-28	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-99.667%
2008-05-27	0.0400	0.0400	0.0400	0.0400	-20.000%	2,500	-99.750%

.dark-mode .X58Qrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X58Qrq{ color: #333333; background-color: white; border: 2px solid #333333; }COWPPCANAL CAPITAL CORP 1.30PRstock OTC

COWPP
CANAL CAPITAL CORP 1.30PR
stock OTC