Dark

COWP
CANAL CAPITAL CORP
stock OTC

Inactive

Dec 15, 2021

0.000100USD-91.667%(-0.001100)14,902

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-15	0.0001	0.0001	0.0001	0.0001	-91.667%	14,902	0.000%
2021-10-18	0.0012	0.0012	0.0012	0.0012	+500.000%	5,000	-91.667%
2021-08-13	0.0002	0.0002	0.0002	0.0002	0.000%	360,400	-50.000%
2021-08-11	0.0002	0.0002	0.0002	0.0002	-33.333%	139,530	-50.000%
2021-08-10	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	-66.667%
2021-07-13	0.0014	0.0014	0.0003	0.0003	-78.571%	653,000	-66.667%
2021-05-24	0.0014	0.0014	0.0014	0.0014	-95.870%	2,000	-92.857%
2021-04-28	0.0339	0.0339	0.0339	0.0339	0.000%	10,000	-99.705%
2021-04-01	0.0350	0.0350	0.0339	0.0339	+44.872%	1,750	-99.705%
2021-03-29	0.0234	0.0234	0.0234	0.0234	+134.000%	10,300	-99.573%
2021-03-19	0.0100	0.0100	0.0100	0.0100	+2.041%	999	-99.000%
2021-03-17	0.0010	0.0098	0.0010	0.0098	+12.644%	28,650	-98.980%
2021-03-04	0.0087	0.0087	0.0087	0.0087	-13.000%	2,000	-98.851%
2021-03-02	0.0100	0.0100	0.0100	0.0100	+150.000%	200	-99.000%
2021-02-18	0.0040	0.0040	0.0040	0.0040	+60.000%	59,001	-97.500%
2021-02-10	0.0025	0.0025	0.0025	0.0025	+19.048%	2,593	-96.000%
2021-02-05	0.0021	0.0021	0.0021	0.0021	+31.250%	200	-95.238%
2021-01-22	0.0016	0.0016	0.0016	0.0016	+77.778%	1,000	-93.750%
2021-01-20	0.0009	0.0009	0.0009	0.0009	+50.000%	40,100	-88.889%
2021-01-12	0.0019	0.0019	0.0006	0.0006	-57.143%	30,000	-83.333%
2020-12-31	0.0012	0.0014	0.0012	0.0014	+133.333%	112,563	-92.857%
2020-12-29	0.0006	0.0006	0.0006	0.0006	-97.924%	47,607	-83.333%
2020-12-14	0.0289	0.0289	0.0289	0.0289	0.000%	19,000	-99.654%
2020-12-03	0.0400	0.0400	0.0289	0.0289	+9,533.333%	2,500	-99.654%
2020-12-02	0.0500	0.0500	0.0003	0.0003	0.000%	5,100	-66.667%
2020-11-27	0.0003	0.0003	0.0003	0.0003	0.000%	2,500	-66.667%
2020-11-17	0.0003	0.0003	0.0003	0.0003	0.000%	145	-66.667%
2020-11-12	0.0003	0.1000	0.0003	0.0003	-95.082%	7,500	-66.667%
2020-07-10	0.0061	0.0061	0.0061	0.0061	0.000%	20,000	-98.361%
2020-06-24	0.0061	0.0061	0.0061	0.0061	-45.536%	400	-98.361%
2020-04-28	0.0112	0.0112	0.0112	0.0112	-62.667%	5,315	-99.107%
2020-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	385	-99.667%
2020-04-13	0.0112	0.0300	0.0112	0.0300	+167.857%	15,619	-99.667%
2020-03-26	0.0300	0.0300	0.0112	0.0112	-44.000%	15,832	-99.107%
2020-03-25	0.0200	0.4900	0.0200	0.0200	+100.000%	8,033	-99.500%
2020-03-18	0.0100	0.0100	0.0100	0.0100	-98.146%	15,000	-99.000%
2020-03-17	0.5393	0.5393	0.5393	0.5393	+1,248.250%	1,030	-99.981%
2020-03-16	0.1000	0.1000	0.0400	0.0400	0.000%	32,397	-99.750%
2020-03-13	0.0400	0.0400	0.0400	0.0400	-20.000%	750	-99.750%
2020-03-06	0.0500	0.0500	0.0500	0.0500	-28.571%	150	-99.800%
2020-03-02	0.0900	0.0900	0.0500	0.0700	-28.205%	13,800	-99.857%
2020-02-18	0.0975	0.0975	0.0975	0.0975	-2.402%	2,500	-99.897%
2020-02-07	0.0999	0.0999	0.0999	0.0999	+149.750%	1,000	-99.900%
2020-02-06	0.0400	0.0400	0.0400	0.0400	-59.960%	11,409	-99.750%
2020-02-04	0.0999	0.0999	0.0999	0.0999	+149.750%	1,000	-99.900%
2020-02-03	0.0400	0.0500	0.0400	0.0400	-59.960%	15,000	-99.750%
2020-01-29	0.0061	0.0999	0.0061	0.0999	+99.800%	4,500	-99.900%
2020-01-27	0.0061	0.0500	0.0061	0.0500	+25.000%	3,700	-99.800%
2020-01-23	0.0400	0.0400	0.0400	0.0400	0.000%	4,115	-99.750%
2020-01-14	0.0400	0.0400	0.0400	0.0400	+33.333%	16,500	-99.750%
2020-01-10	0.0300	0.0300	0.0300	0.0300	-57.143%	2,650	-99.667%
2020-01-03	0.0100	0.0700	0.0100	0.0700	0.000%	4,100	-99.857%
2019-12-30	0.0700	0.0700	0.0700	0.0700	+0.143%	200	-99.857%
2019-12-27	0.0061	0.0699	0.0061	0.0699	-0.143%	1,784	-99.857%
2019-12-23	0.0700	0.0700	0.0700	0.0700	0.000%	100	-99.857%
2019-12-17	0.0700	0.0700	0.0700	0.0700	0.000%	500	-99.857%
2019-12-16	0.0700	0.0700	0.0700	0.0700	0.000%	2,288	-99.857%
2019-12-13	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-99.857%
2019-12-11	0.0700	0.0700	0.0700	0.0700	0.000%	2,740	-99.857%
2019-12-10	0.0700	0.0700	0.0700	0.0700	+16.667%	190	-99.857%
2019-12-09	0.0700	0.0700	0.0500	0.0600	-33.333%	6,475	-99.833%
2019-12-04	0.0900	0.0900	0.0400	0.0900	0.000%	9,930	-99.889%
2019-12-03	0.0900	0.0900	0.0400	0.0900	+12.500%	2,095	-99.889%
2019-12-02	0.0310	0.0900	0.0100	0.0800	-11.111%	34,980	-99.875%
2019-11-29	0.0050	0.0900	0.0050	0.0900	+12.500%	20,797	-99.889%
2019-11-27	0.0800	0.0800	0.0800	0.0800	0.000%	9,000	-99.875%
2019-11-26	0.0050	0.1100	0.0050	0.0800	+33.333%	28,367	-99.875%
2019-11-25	0.0600	0.0600	0.0600	0.0600	-14.286%	10,985	-99.833%
2019-11-22	0.0026	0.0700	0.0026	0.0700	-62.386%	1,963	-99.857%
2019-11-01	0.1712	0.2300	0.1349	0.1861	-12.217%	96,561	-99.946%
2019-10-31	0.3185	0.3185	0.2120	0.2120	-35.758%	98,123	-99.953%
2019-10-30	0.3501	0.4250	0.2700	0.3300	-19.512%	91,583	-99.970%
2019-10-29	0.4600	0.4600	0.3433	0.4100	-7.574%	2,110	-99.976%
2019-10-28	0.3800	0.5300	0.3572	0.4436	+10.900%	148,451	-99.977%
2019-10-25	0.4159	0.4600	0.3829	0.4000	+14.286%	138,436	-99.975%
2019-10-24	0.3780	0.3875	0.2815	0.3500	+6.061%	162,104	-99.971%
2019-10-23	0.2051	0.3300	0.2000	0.3300	+57.218%	198,334	-99.970%
2019-10-22	0.1873	0.2100	0.1828	0.2099	-4.591%	33,802	-99.952%
2019-10-21	0.1990	0.2250	0.1605	0.2200	+25.786%	46,626	-99.955%
2019-10-18	0.1692	0.2150	0.1650	0.1749	+3.369%	56,677	-99.943%
2019-10-17	0.2150	0.2150	0.1692	0.1692	-22.775%	57,398	-99.941%
2019-10-16	0.1901	0.2191	0.1420	0.2191	-0.409%	66,430	-99.954%
2019-10-15	0.2116	0.2200	0.1700	0.2200	-4.265%	66,568	-99.955%
2019-10-14	0.2000	0.2300	0.1471	0.2298	+14.900%	148,583	-99.956%
2019-10-11	0.1880	0.3200	0.1720	0.2000	+6.383%	480,630	-99.950%
2019-10-10	0.1450	0.1880	0.1450	0.1880	+10.588%	202,085	-99.947%
2019-10-09	0.1625	0.1899	0.1050	0.1700	+9.677%	419,848	-99.941%
2019-10-08	0.0500	0.1750	0.0470	0.1550	+264.706%	1,928,902	-99.935%
2019-10-07	0.0130	0.0450	0.0130	0.0425	+183.333%	793,010	-99.765%
2019-10-04	0.0150	0.0150	0.0150	0.0150	+5.634%	50,000	-99.333%
2019-10-03	0.0090	0.0142	0.0090	0.0142	-24.868%	107,500	-99.296%
2019-10-02	0.0104	0.0189	0.0104	0.0189	0.000%	11,000	-99.471%
2019-09-30	0.0189	0.0189	0.0189	0.0189	-5.025%	3,000	-99.471%
2019-09-23	0.0199	0.0199	0.0199	0.0199	+80.909%	111	-99.497%
2019-09-17	0.0110	0.0110	0.0110	0.0110	-42.105%	10,000	-99.091%
2019-09-16	0.0190	0.0190	0.0190	0.0190	0.000%	631	-99.474%
2019-09-12	0.0190	0.0190	0.0190	0.0190	0.000%	5,000	-99.474%
2019-09-10	0.0110	0.0190	0.0110	0.0190	+1.604%	25,171	-99.474%
2019-09-05	0.0180	0.0194	0.0120	0.0187	+3.889%	51,400	-99.465%
2019-09-03	0.0050	0.0180	0.0050	0.0180	-21.397%	46,589	-99.444%
2019-08-28	0.0200	0.0229	0.0183	0.0229	+14.500%	47,589	-99.563%
2019-08-27	0.0100	0.0250	0.0100	0.0200	-20.000%	335,130	-99.500%
2019-08-20	0.0100	0.0250	0.0100	0.0250	+145.098%	50,000	-99.600%
2019-08-19	0.0140	0.0180	0.0087	0.0102	-43.333%	114,500	-99.020%
2019-08-08	0.0164	0.0180	0.0164	0.0180	+80.000%	10,000	-99.444%
2019-08-07	0.0141	0.0141	0.0071	0.0100	-58.333%	197,426	-99.000%
2019-08-06	0.0250	0.0250	0.0240	0.0240	+70.213%	10,800	-99.583%
2019-08-05	0.0150	0.0150	0.0141	0.0141	-37.885%	45,629	-99.291%
2019-08-02	0.0150	0.0227	0.0150	0.0227	-26.774%	147,600	-99.559%
2019-08-01	0.0113	0.0310	0.0113	0.0310	+63.158%	148,300	-99.677%
2019-07-30	0.0190	0.0190	0.0106	0.0190	0.000%	143,600	-99.474%
2019-07-29	0.0190	0.0190	0.0190	0.0190	-10.377%	800	-99.474%
2019-07-24	0.0200	0.0212	0.0135	0.0212	+5.473%	151,900	-99.528%
2019-07-23	0.0240	0.0255	0.0200	0.0201	-21.484%	21,400	-99.502%
2019-07-22	0.0220	0.0285	0.0200	0.0256	+16.364%	184,563	-99.609%
2019-07-19	0.0210	0.0220	0.0210	0.0220	0.000%	20,000	-99.545%
2019-07-18	0.0220	0.0220	0.0206	0.0220	0.000%	30,000	-99.545%
2019-07-17	0.0220	0.0220	0.0220	0.0220	0.000%	35,800	-99.545%
2019-07-16	0.0165	0.0220	0.0165	0.0220	+22.222%	110,000	-99.545%
2019-07-15	0.0170	0.0200	0.0170	0.0180	+5.882%	57,928	-99.444%
2019-07-12	0.0220	0.0220	0.0145	0.0170	-43.144%	368,246	-99.412%
2019-07-11	0.0210	0.0299	0.0150	0.0299	+19.600%	179,500	-99.666%
2019-07-10	0.0120	0.0320	0.0102	0.0250	+31.579%	464,113	-99.600%
2019-07-09	0.0059	0.0322	0.0056	0.0190	+239.286%	826,920	-99.474%
2019-07-05	0.0028	0.0059	0.0028	0.0056	-3.448%	1,550	-98.214%
2019-07-01	0.0055	0.0058	0.0055	0.0058	0.000%	6,000	-98.276%
2019-06-10	0.0057	0.0058	0.0056	0.0058	+1.754%	50,000	-98.276%
2019-06-05	0.0057	0.0057	0.0057	0.0057	-5.000%	1,000	-98.246%
2019-05-22	0.0020	0.0060	0.0020	0.0060	-23.077%	525	-98.333%
2019-05-21	0.0072	0.0078	0.0072	0.0078	+11.429%	200	-98.718%
2019-05-17	0.0070	0.0070	0.0070	0.0070	+100.000%	100	-98.571%
2019-05-14	0.0040	0.0079	0.0035	0.0035	-50.000%	101,150	-97.143%
2019-05-07	0.0050	0.0088	0.0050	0.0070	+250.000%	200,100	-98.571%
2019-05-06	0.0020	0.0020	0.0020	0.0020	+53.846%	1,200	-95.000%
2019-04-04	0.0013	0.0013	0.0013	0.0013	-35.000%	2,164	-92.308%
2019-03-28	0.0020	0.0020	0.0020	0.0020	-50.000%	290	-95.000%
2019-03-26	0.0040	0.0040	0.0040	0.0040	-57.895%	10,000	-97.500%
2019-03-21	0.0016	0.0095	0.0016	0.0095	+493.750%	56,222	-98.947%
2019-03-05	0.0016	0.0016	0.0016	0.0016	+14.286%	2,320	-93.750%
2019-02-28	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	-92.857%
2019-01-30	0.0014	0.0014	0.0014	0.0014	-65.000%	300	-92.857%
2019-01-25	0.0040	0.0040	0.0040	0.0040	+185.714%	300	-97.500%
2019-01-18	0.0014	0.0014	0.0014	0.0014	-65.000%	1,000	-92.857%
2019-01-02	0.0040	0.0040	0.0040	0.0040	+207.692%	10,000	-97.500%
2018-12-31	0.0013	0.0013	0.0013	0.0013	-76.364%	350	-92.308%
2018-12-06	0.0012	0.0055	0.0012	0.0055	-8.333%	5,300	-98.182%
2018-11-20	0.0060	0.0060	0.0060	0.0060	+445.455%	600	-98.333%
2018-11-12	0.0011	0.0011	0.0011	0.0011	-81.667%	10,000	-90.909%
2018-10-30	0.0011	0.0060	0.0011	0.0060	+100.000%	20,000	-98.333%
2018-10-22	0.0030	0.0030	0.0030	0.0030	+50.000%	20,000	-96.667%
2018-10-16	0.0030	0.0030	0.0020	0.0020	-33.333%	20,000	-95.000%
2018-09-27	0.0030	0.0030	0.0030	0.0030	0.000%	2,310	-96.667%
2018-09-24	0.0030	0.0030	0.0030	0.0030	0.000%	25,000	-96.667%
2018-09-11	0.0033	0.0033	0.0030	0.0030	-9.091%	52,250	-96.667%
2018-08-24	0.0033	0.0033	0.0033	0.0033	0.000%	181	-96.970%
2018-08-21	0.0033	0.0033	0.0033	0.0033	0.000%	5,000	-96.970%
2018-08-20	0.0033	0.0033	0.0033	0.0033	0.000%	811	-96.970%
2018-08-17	0.0033	0.0033	0.0033	0.0033	0.000%	1,320	-96.970%
2018-08-10	0.0033	0.0033	0.0033	0.0033	+10.000%	1,000	-96.970%
2018-05-21	0.0010	0.0030	0.0010	0.0030	+130.769%	160,000	-96.667%
2018-05-04	0.0035	0.0035	0.0013	0.0013	-58.065%	200,000	-92.308%
2018-04-04	0.0031	0.0031	0.0031	0.0031	0.000%	10,000	-96.774%
2018-03-20	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-96.774%
2018-01-29	0.0031	0.0031	0.0031	0.0031	0.000%	10,000	-96.774%
2018-01-12	0.0031	0.0031	0.0031	0.0031	0.000%	5,000	-96.774%
2018-01-05	0.0031	0.0031	0.0031	0.0031	+55.000%	103,800	-96.774%
2017-12-27	0.0051	0.0051	0.0020	0.0020	-60.784%	220,489	-95.000%
2017-12-26	0.0051	0.0051	0.0051	0.0051	-66.883%	10,000	-98.039%
2017-12-14	0.0154	0.0154	0.0154	0.0154	+227.660%	1,000	-99.351%
2017-11-03	0.0079	0.0079	0.0047	0.0047	-90.524%	100,000	-97.872%
2017-11-02	0.0496	0.0496	0.0496	0.0496	+148.000%	200	-99.798%
2017-10-27	0.0200	0.0200	0.0200	0.0200	+270.370%	200	-99.500%
2017-10-19	0.0054	0.0054	0.0054	0.0054	0.000%	500	-98.148%
2017-10-12	0.0054	0.0054	0.0054	0.0054	-43.158%	300	-98.148%
2017-07-26	0.0095	0.0095	0.0095	0.0095	+106.522%	1,000	-98.947%
2017-07-18	0.0046	0.0046	0.0046	0.0046	0.000%	450	-97.826%
2017-07-03	0.0046	0.0046	0.0046	0.0046	+2.222%	900	-97.826%
2017-06-27	0.0045	0.0045	0.0045	0.0045	-59.091%	10,003	-97.778%
2017-06-26	0.0110	0.0110	0.0080	0.0110	+37.500%	22,000	-99.091%
2017-06-14	0.0080	0.0080	0.0080	0.0080	-20.000%	200	-98.750%
2017-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-99.000%
2017-06-01	0.0085	0.0100	0.0082	0.0100	-35.065%	40,000	-99.000%
2017-05-24	0.0154	0.0154	0.0154	0.0154	0.000%	5,000	-99.351%
2017-05-12	0.0154	0.0154	0.0154	0.0154	+54.000%	800	-99.351%
2017-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2017-04-19	0.0199	0.0199	0.0100	0.0100	-30.556%	43,750	-99.000%
2017-04-10	0.0137	0.0144	0.0137	0.0144	+6.667%	103,400	-99.306%
2017-04-07	0.0134	0.0135	0.0134	0.0135	+68.750%	2,000	-99.259%
2017-03-28	0.0080	0.0080	0.0080	0.0080	-44.444%	10,000	-98.750%
2017-03-24	0.0144	0.0144	0.0144	0.0144	0.000%	1,100	-99.306%
2017-03-23	0.0138	0.0144	0.0138	0.0144	+46.939%	1,000	-99.306%
2017-03-22	0.0100	0.0100	0.0094	0.0098	-32.414%	69,597	-98.980%
2017-03-21	0.0170	0.0170	0.0145	0.0145	-3.333%	49,000	-99.310%
2017-03-20	0.0129	0.0250	0.0080	0.0150	+265.854%	201,700	-99.333%
2017-03-15	0.0041	0.0041	0.0041	0.0041	0.000%	110	-97.561%
2017-03-07	0.0041	0.0041	0.0041	0.0041	0.000%	339	-97.561%
2017-02-24	0.0041	0.0041	0.0041	0.0041	-70.504%	220	-97.561%
2017-02-23	0.0139	0.0139	0.0139	0.0139	+39.000%	40,000	-99.281%
2017-02-09	0.0139	0.0139	0.0047	0.0100	+150.000%	32,583	-99.000%
2017-02-06	0.0040	0.0040	0.0039	0.0040	0.000%	196,700	-97.500%
2017-01-18	0.0040	0.0040	0.0040	0.0040	-2.439%	4,848	-97.500%
2016-12-09	0.0041	0.0041	0.0041	0.0041	0.000%	263	-97.561%
2016-11-23	0.0041	0.0041	0.0041	0.0041	0.000%	200	-97.561%
2016-11-16	0.0041	0.0041	0.0041	0.0041	0.000%	102	-97.561%
2016-11-11	0.0041	0.0041	0.0041	0.0041	-18.000%	10,000	-97.561%
2016-10-14	0.0050	0.0050	0.0050	0.0050	+21.951%	500	-98.000%
2016-10-04	0.0041	0.0041	0.0041	0.0041	0.000%	1,000	-97.561%
2016-09-23	0.0041	0.0041	0.0041	0.0041	+28.125%	19,000	-97.561%
2016-09-22	0.0033	0.0033	0.0032	0.0032	0.000%	123,563	-96.875%
2016-09-20	0.0032	0.0032	0.0032	0.0032	-3.030%	500	-96.875%
2016-09-16	0.0033	0.0033	0.0033	0.0033	0.000%	3,200	-96.970%
2016-09-14	0.0033	0.0033	0.0033	0.0033	0.000%	4,600	-96.970%
2016-08-22	0.0033	0.0033	0.0033	0.0033	0.000%	145	-96.970%
2016-08-18	0.0033	0.0033	0.0033	0.0033	+3.125%	145	-96.970%
2016-08-11	0.0032	0.0032	0.0032	0.0032	0.000%	900	-96.875%
2016-08-08	0.0032	0.0032	0.0032	0.0032	-30.435%	7,000	-96.875%
2016-07-11	0.0046	0.0046	0.0046	0.0046	+43.750%	100	-97.826%
2016-07-05	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-96.875%
2016-06-28	0.0032	0.0032	0.0032	0.0032	0.000%	20,000	-96.875%
2016-06-14	0.0032	0.0033	0.0032	0.0032	0.000%	30,587	-96.875%
2016-06-13	0.0033	0.0033	0.0032	0.0032	0.000%	30,000	-96.875%
2016-05-23	0.0032	0.0032	0.0032	0.0032	0.000%	20,000	-96.875%
2016-05-10	0.0032	0.0032	0.0032	0.0032	0.000%	5,000	-96.875%
2016-04-29	0.0045	0.0045	0.0032	0.0032	-25.581%	10,760	-96.875%
2016-04-28	0.0031	0.0043	0.0031	0.0043	+43.333%	33,040	-97.674%
2016-04-25	0.0030	0.0030	0.0030	0.0030	0.000%	39,600	-96.667%
2016-04-15	0.0023	0.0032	0.0023	0.0030	+130.769%	147,000	-96.667%
2016-04-14	0.0018	0.0018	0.0013	0.0013	-27.778%	348,342	-92.308%
2016-04-04	0.0018	0.0018	0.0018	0.0018	-5.263%	3,402	-94.444%
2016-03-30	0.0019	0.0019	0.0019	0.0019	-58.696%	200,000	-94.737%
2016-03-28	0.0046	0.0046	0.0046	0.0046	+142.105%	4,848	-97.826%
2016-03-17	0.0019	0.0019	0.0019	0.0019	+11.765%	37,969	-94.737%
2016-02-24	0.0023	0.0023	0.0017	0.0017	0.000%	12,200	-94.118%
2016-02-03	0.0017	0.0017	0.0017	0.0017	0.000%	8,000	-94.118%
2016-01-15	0.0017	0.0017	0.0017	0.0017	0.000%	2,000	-94.118%
2015-12-31	0.0020	0.0020	0.0017	0.0017	0.000%	20,000	-94.118%
2015-12-16	0.0017	0.0017	0.0017	0.0017	-5.556%	200	-94.118%
2015-12-11	0.0018	0.0018	0.0018	0.0018	0.000%	1,200	-94.444%
2015-12-09	0.0018	0.0018	0.0018	0.0018	-37.931%	1,000	-94.444%
2015-11-13	0.0029	0.0029	0.0029	0.0029	0.000%	10,000	-96.552%
2015-11-09	0.0029	0.0033	0.0029	0.0029	-44.231%	50,000	-96.552%
2015-10-15	0.0052	0.0052	0.0052	0.0052	+79.310%	2,125	-98.077%
2015-09-28	0.0029	0.0029	0.0029	0.0029	0.000%	13,000	-96.552%
2015-09-22	0.0029	0.0029	0.0029	0.0029	-3.333%	4,622	-96.552%
2015-09-11	0.0025	0.0030	0.0025	0.0030	+30.435%	500,000	-96.667%
2015-08-25	0.0023	0.0023	0.0023	0.0023	0.000%	67,618	-95.652%
2015-08-05	0.0023	0.0023	0.0023	0.0023	-34.286%	1,000	-95.652%
2015-06-22	0.0038	0.0038	0.0035	0.0035	+52.174%	7,100	-97.143%
2015-06-04	0.0023	0.0023	0.0023	0.0023	0.000%	200	-95.652%
2015-06-01	0.0023	0.0023	0.0023	0.0023	0.000%	9,086	-95.652%
2015-05-28	0.0023	0.0023	0.0023	0.0023	0.000%	19,894	-95.652%
2015-05-12	0.0023	0.0023	0.0023	0.0023	0.000%	5,000	-95.652%
2015-04-29	0.0023	0.0023	0.0023	0.0023	0.000%	76,250	-95.652%
2015-04-22	0.0023	0.0023	0.0023	0.0023	-8.000%	24,990	-95.652%
2015-02-24	0.0025	0.0025	0.0025	0.0025	0.000%	2,000	-96.000%
2015-02-13	0.0024	0.0025	0.0024	0.0025	+4.167%	20,850	-96.000%
2015-02-12	0.0024	0.0024	0.0024	0.0024	+9.091%	4,999	-95.833%
2015-02-11	0.0023	0.0023	0.0022	0.0022	-8.333%	15,000	-95.455%
2015-01-14	0.0024	0.0024	0.0024	0.0024	-20.000%	1,000	-95.833%
2015-01-06	0.0030	0.0030	0.0030	0.0030	+15.385%	20,000	-96.667%
2014-12-30	0.0026	0.0026	0.0026	0.0026	0.000%	10,000	-96.154%
2014-12-29	0.0026	0.0026	0.0026	0.0026	0.000%	45,000	-96.154%
2014-12-23	0.0026	0.0026	0.0026	0.0026	0.000%	43,000	-96.154%
2014-12-19	0.0026	0.0026	0.0026	0.0026	-3.704%	4,204	-96.154%
2014-12-17	0.0027	0.0027	0.0027	0.0027	0.000%	10,000	-96.296%
2014-12-15	0.0027	0.0027	0.0027	0.0027	0.000%	100	-96.296%
2014-12-11	0.0027	0.0030	0.0027	0.0027	0.000%	9,240	-96.296%
2014-12-08	0.0027	0.0040	0.0027	0.0027	-27.027%	60,800	-96.296%
2014-12-01	0.0037	0.0037	0.0037	0.0037	0.000%	5,000	-97.297%
2014-11-21	0.0037	0.0037	0.0037	0.0037	+12.121%	20,618	-97.297%
2014-11-10	0.0033	0.0033	0.0033	0.0033	-13.158%	10,000	-96.970%
2014-11-05	0.0038	0.0038	0.0038	0.0038	+8.571%	10,000	-97.368%
2014-10-31	0.0035	0.0035	0.0035	0.0035	0.000%	2,000	-97.143%
2014-10-30	0.0035	0.0035	0.0035	0.0035	0.000%	3,000	-97.143%
2014-10-22	0.0090	0.0090	0.0035	0.0035	-56.250%	9,500	-97.143%
2014-10-21	0.0032	0.0080	0.0032	0.0080	+95.122%	31,350	-98.750%
2014-10-14	0.0061	0.0061	0.0041	0.0041	0.000%	25,000	-97.561%
2014-10-13	0.0051	0.0055	0.0041	0.0041	-19.608%	53,900	-97.561%
2014-10-10	0.0070	0.0100	0.0051	0.0051	-36.250%	656,100	-98.039%
2014-10-09	0.0072	0.0090	0.0070	0.0080	0.000%	400,414	-98.750%
2014-10-08	0.0175	0.0175	0.0051	0.0080	-54.286%	539,400	-98.750%
2014-10-07	0.0105	0.0245	0.0070	0.0175	+150.000%	4,567,121	-99.429%
2014-09-26	0.0053	0.0070	0.0053	0.0070	+32.075%	149,909	-98.571%
2014-09-24	0.0053	0.0053	0.0053	0.0053	0.000%	110	-98.113%
2014-08-28	0.0053	0.0053	0.0053	0.0053	-11.667%	15,520	-98.113%
2014-08-11	0.0060	0.0060	0.0060	0.0060	0.000%	10,500	-98.333%
2014-08-01	0.0060	0.0060	0.0060	0.0060	-14.286%	309	-98.333%
2014-07-18	0.0070	0.0070	0.0070	0.0070	+14.754%	9,812	-98.571%
2014-07-17	0.0061	0.0061	0.0061	0.0061	+1.667%	1,650	-98.361%
2014-07-16	0.0059	0.0060	0.0059	0.0060	0.000%	60,000	-98.333%
2014-07-08	0.0060	0.0060	0.0050	0.0060	0.000%	60,000	-98.333%
2014-07-07	0.0060	0.0060	0.0060	0.0060	0.000%	100	-98.333%
2014-05-12	0.0060	0.0060	0.0060	0.0060	0.000%	800	-98.333%
2014-05-01	0.0060	0.0060	0.0060	0.0060	0.000%	12,000	-98.333%
2014-04-23	0.0080	0.0080	0.0060	0.0060	-25.000%	500	-98.333%
2014-04-22	0.0080	0.0080	0.0080	0.0080	+15.942%	10,000	-98.750%
2014-04-15	0.0069	0.0069	0.0069	0.0069	0.000%	43,000	-98.551%
2014-03-28	0.0069	0.0069	0.0069	0.0069	+35.294%	19,800	-98.551%
2014-03-26	0.0051	0.0051	0.0051	0.0051	0.000%	3,000	-98.039%
2014-03-12	0.0051	0.0051	0.0051	0.0051	-7.273%	58,835	-98.039%
2014-03-06	0.0055	0.0055	0.0055	0.0055	0.000%	130,000	-98.182%
2014-03-03	0.0055	0.0055	0.0055	0.0055	0.000%	20,000	-98.182%
2014-02-28	0.0064	0.0064	0.0055	0.0055	-14.063%	679,910	-98.182%
2014-02-26	0.0060	0.0100	0.0060	0.0064	+28.000%	510,000	-98.438%
2014-02-24	0.0050	0.0050	0.0050	0.0050	+38.889%	250,000	-98.000%
2014-02-21	0.0036	0.0036	0.0036	0.0036	+2.857%	250,000	-97.222%
2014-02-14	0.0070	0.0070	0.0035	0.0035	-50.000%	280,000	-97.143%
2014-02-12	0.0070	0.0070	0.0070	0.0070	0.000%	1,320	-98.571%
2014-02-11	0.0070	0.0070	0.0070	0.0070	0.000%	1,400	-98.571%
2014-02-06	0.0070	0.0070	0.0070	0.0070	-12.500%	553	-98.571%
2014-02-04	0.0080	0.0080	0.0080	0.0080	0.000%	20,000	-98.750%
2014-01-23	0.0080	0.0080	0.0080	0.0080	-46.667%	176	-98.750%
2014-01-08	0.0150	0.0150	0.0150	0.0150	+87.500%	1,500	-99.333%
2014-01-06	0.0080	0.0080	0.0080	0.0080	-20.000%	500	-98.750%
2013-12-23	0.0100	0.0150	0.0100	0.0100	+66.667%	127,220	-99.000%
2013-12-18	0.0080	0.0080	0.0060	0.0060	+9.091%	117,220	-98.333%
2013-11-14	0.0055	0.0055	0.0055	0.0055	0.000%	5,250	-98.182%
2013-10-01	0.0055	0.0055	0.0055	0.0055	0.000%	500	-98.182%
2013-09-18	0.0060	0.0060	0.0055	0.0055	-45.000%	68,000	-98.182%
2013-09-13	0.0100	0.0100	0.0100	0.0100	+78.571%	3,000	-99.000%
2013-09-09	0.0056	0.0056	0.0056	0.0056	+1.818%	300	-98.214%
2013-09-06	0.0055	0.0055	0.0055	0.0055	-45.000%	600	-98.182%
2013-09-04	0.0100	0.0100	0.0100	0.0100	+81.818%	3,500	-99.000%
2013-09-03	0.0055	0.0055	0.0055	0.0055	0.000%	330	-98.182%
2013-08-14	0.0055	0.0055	0.0055	0.0055	-45.000%	178	-98.182%
2013-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2013-07-05	0.0400	0.0400	0.0100	0.0100	0.000%	5,275	-99.000%
2013-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2013-06-19	0.0100	0.0100	0.0100	0.0100	0.000%	23,211	-99.000%
2013-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	375	-99.000%
2013-06-03	0.0100	0.0100	0.0100	0.0100	+11.111%	10,000	-99.000%
2013-05-21	0.0090	0.0090	0.0090	0.0090	0.000%	2,132	-98.889%
2013-05-20	0.0090	0.0090	0.0090	0.0090	0.000%	494	-98.889%
2013-05-15	0.0090	0.0090	0.0090	0.0090	0.000%	2,500	-98.889%
2013-05-09	0.0090	0.0150	0.0090	0.0090	-40.000%	78,000	-98.889%
2013-05-02	0.0150	0.0150	0.0150	0.0150	+48.515%	4,500	-99.333%
2013-05-01	0.0101	0.0101	0.0101	0.0101	+1.000%	140,800	-99.010%
2013-04-30	0.0120	0.0120	0.0075	0.0100	-16.667%	312,952	-99.000%
2013-04-23	0.0120	0.0120	0.0120	0.0120	-40.000%	5,000	-99.167%
2013-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2013-04-02	0.0200	0.0200	0.0103	0.0200	0.000%	29,900	-99.500%
2013-03-28	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	-99.500%
2013-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-99.000%
2013-03-20	0.0500	0.0500	0.0100	0.0100	-80.000%	139,480	-99.000%
2013-03-19	0.0200	0.0500	0.0200	0.0500	+25.000%	10,200	-99.800%
2013-03-18	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2013-03-15	0.0400	0.0400	0.0400	0.0400	+150.000%	100	-99.750%
2013-03-14	0.0160	0.0160	0.0160	0.0160	0.000%	478	-99.375%
2013-03-11	0.0160	0.0160	0.0160	0.0160	-44.828%	165	-99.375%
2013-03-01	0.0250	0.0300	0.0250	0.0290	+87.097%	122,435	-99.655%
2013-02-28	0.0155	0.0155	0.0155	0.0155	-22.500%	200	-99.355%
2013-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-99.500%
2013-01-31	0.0200	0.0200	0.0200	0.0200	+29.032%	10,000	-99.500%
2013-01-23	0.0155	0.0155	0.0155	0.0155	-22.500%	1,000	-99.355%
2013-01-18	0.0155	0.0200	0.0155	0.0200	-33.333%	29,019	-99.500%
2013-01-11	0.0300	0.0300	0.0300	0.0300	+93.548%	1,000	-99.667%
2012-12-31	0.0155	0.0155	0.0155	0.0155	0.000%	3,195	-99.355%
2012-12-14	0.0155	0.0155	0.0155	0.0155	0.000%	32,722	-99.355%
2012-12-11	0.0155	0.0155	0.0155	0.0155	-3.125%	1,100	-99.355%
2012-12-05	0.0160	0.0160	0.0160	0.0160	0.000%	3,000	-99.375%
2012-12-04	0.0160	0.0160	0.0160	0.0160	+125.352%	200	-99.375%
2012-11-30	0.0180	0.0180	0.0071	0.0071	-79.714%	50,000	-98.592%
2012-11-29	0.0350	0.0350	0.0350	0.0350	+16.667%	2,500	-99.714%
2012-11-28	0.0200	0.0300	0.0200	0.0300	+300.000%	35,000	-99.667%
2012-11-14	0.0075	0.0075	0.0075	0.0075	+5.634%	1,000	-98.667%
2012-11-02	0.0071	0.0071	0.0071	0.0071	+1.429%	400	-98.592%
2012-10-04	0.0070	0.0070	0.0070	0.0070	0.000%	1,130	-98.571%
2012-09-19	0.0070	0.0070	0.0070	0.0070	+2.941%	1,000	-98.571%
2012-09-13	0.0068	0.0068	0.0068	0.0068	0.000%	1,000	-98.529%
2012-09-11	0.0068	0.0068	0.0068	0.0068	-40.870%	5,000	-98.529%

.dark-mode .z38C30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z38C30{ color: #333333; background-color: white; border: 2px solid #333333; }COWPCANAL CAPITAL CORPstock OTC

COWP
CANAL CAPITAL CORP
stock OTC