Dark

COTRP
CORTS TR J C PENNEY 7.625
stock OTC

Inactive

Dec 18, 2023

0.000100USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2023-12-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,836	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	949	+9,900.000%
2023-11-17	0.000001	0.000100	0.000001	0.000001	-99.000%	450	+9,900.000%
2023-11-14	0.000100	0.000100	0.000100	0.000100	-50.000%	600	0.000%
2023-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2023-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	550	-50.000%
2023-10-18	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2023-10-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2023-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	625	-50.000%
2023-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	600	-50.000%
2023-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2023-09-20	0.000200	0.000200	0.000200	0.000200	0.000%	400	-50.000%
2023-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	800	-50.000%
2023-09-06	0.000200	0.000200	0.000200	0.000200	0.000%	3,001	-50.000%
2023-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	600	-50.000%
2023-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2023-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,400	-50.000%
2023-08-18	0.000200	0.000200	0.000200	0.000200	0.000%	810	-50.000%
2023-08-14	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2023-08-10	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2023-08-09	0.000200	0.000200	0.000200	0.000200	0.000%	7,000	-50.000%
2023-08-07	0.000200	0.000200	0.000200	0.000200	0.000%	400	-50.000%
2023-08-01	0.000200	0.000200	0.000200	0.000200	-90.909%	352	-50.000%
2023-07-31	0.002200	0.002200	0.002200	0.002200	+120.000%	1,250	-95.455%
2023-07-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,276	-90.000%
2023-07-19	0.001000	0.001000	0.001000	0.001000	0.000%	700	-90.000%
2023-07-18	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2023-07-12	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2023-07-07	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2023-06-29	0.001000	0.001000	0.001000	0.001000	0.000%	250	-90.000%
2023-06-28	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2023-06-27	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2023-06-21	0.001000	0.001000	0.001000	0.001000	+233.333%	4,100	-90.000%
2023-06-15	0.000300	0.000300	0.000300	0.000300	+50.000%	300	-66.667%
2023-06-14	0.000200	0.000200	0.000200	0.000200	0.000%	450	-50.000%
2023-06-06	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2023-06-02	0.000200	0.000200	0.000200	0.000200	-33.333%	129	-50.000%
2023-06-01	0.000200	0.000300	0.000200	0.000300	+50.000%	3,600	-66.667%
2023-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	280	-50.000%
2023-05-25	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2023-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2023-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	2,900	-50.000%
2023-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	4,500	-50.000%
2023-05-09	0.000200	0.000200	0.000200	0.000200	-60.000%	300	-50.000%
2023-05-05	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2023-05-04	0.000500	0.000500	0.000500	0.000500	+150.000%	200	-80.000%
2023-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2023-04-27	0.000200	0.000200	0.000200	0.000200	0.000%	205	-50.000%
2023-04-19	0.000200	0.000200	0.000200	0.000200	0.000%	350	-50.000%
2023-04-04	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	-50.000%
2023-03-29	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2023-03-23	0.000200	0.000200	0.000200	0.000200	-60.000%	1,800	-50.000%
2023-03-22	0.000500	0.000500	0.000500	0.000500	+150.000%	320	-80.000%
2023-03-17	0.000200	0.000200	0.000200	0.000200	-33.333%	646	-50.000%
2023-03-15	0.000300	0.000300	0.000300	0.000300	+50.000%	200	-66.667%
2023-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	510	-50.000%
2023-03-09	0.000200	0.000200	0.000200	0.000200	-80.000%	1,725	-50.000%
2023-03-08	0.001000	0.001000	0.001000	0.001000	+400.000%	500	-90.000%
2023-03-07	0.000200	0.000200	0.000200	0.000200	-98.020%	700	-50.000%
2023-02-23	0.010100	0.010100	0.010100	0.010100	+102.000%	350	-99.010%
2023-02-21	0.005000	0.005000	0.005000	0.005000	0.000%	1,170	-98.000%
2023-02-16	0.005000	0.005000	0.005000	0.005000	0.000%	2,500	-98.000%
2023-02-14	0.005000	0.005000	0.005000	0.005000	+525.000%	500	-98.000%
2023-02-13	0.000800	0.000800	0.000800	0.000800	+60.000%	1,800	-87.500%
2023-02-02	0.000400	0.012900	0.000400	0.000500	+25.000%	875	-80.000%
2023-02-01	0.000400	0.000400	0.000400	0.000400	0.000%	1,050	-75.000%
2023-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2023-01-26	0.000400	0.000400	0.000400	0.000400	-20.000%	100	-75.000%
2023-01-23	0.000500	0.000500	0.000500	0.000500	+25.000%	2,341	-80.000%
2023-01-20	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2023-01-19	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	-75.000%
2023-01-17	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2023-01-09	0.000400	0.000400	0.000400	0.000400	0.000%	250	-75.000%
2022-12-30	0.000500	0.000500	0.000400	0.000400	0.000%	600	-75.000%
2022-12-29	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-75.000%
2022-12-28	0.000400	0.000500	0.000400	0.000400	0.000%	4,500	-75.000%
2022-12-27	0.000400	0.000400	0.000400	0.000400	0.000%	3,371	-75.000%
2022-12-23	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2022-12-21	0.000400	0.000400	0.000400	0.000400	0.000%	3,200	-75.000%
2022-12-20	0.000400	0.000400	0.000400	0.000400	0.000%	5,393	-75.000%
2022-12-19	0.000400	0.000400	0.000400	0.000400	0.000%	4,441	-75.000%
2022-12-15	0.000400	0.000400	0.000400	0.000400	0.000%	26,899	-75.000%
2022-12-14	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2022-12-13	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2022-12-08	0.000400	0.000500	0.000400	0.000400	+33.333%	1,785	-75.000%
2022-12-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,282	-66.667%
2022-11-23	0.000300	0.000300	0.000300	0.000300	0.000%	138	-66.667%
2022-11-16	0.000300	0.000300	0.000300	0.000300	0.000%	600	-66.667%
2022-11-15	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2022-11-14	0.000300	0.000300	0.000300	0.000300	0.000%	300	-66.667%
2022-11-10	0.000300	0.000300	0.000300	0.000300	0.000%	3,450	-66.667%
2022-11-09	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2022-11-03	0.000300	0.000300	0.000300	0.000300	-25.000%	435	-66.667%
2022-11-01	0.000400	0.000400	0.000400	0.000400	+33.333%	600	-75.000%
2022-10-31	0.000300	0.000300	0.000300	0.000300	0.000%	3,400	-66.667%
2022-10-28	0.000300	0.000300	0.000200	0.000300	+50.000%	106,001	-66.667%
2022-10-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,181	-50.000%
2022-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	800	-50.000%
2022-10-20	0.000200	0.000200	0.000200	0.000200	0.000%	800	-50.000%
2022-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	160	-50.000%
2022-10-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,090	-50.000%
2022-10-06	0.000200	0.000200	0.000200	0.000200	0.000%	303	-50.000%
2022-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	166	-50.000%
2022-09-23	0.000200	0.000200	0.000200	0.000200	0.000%	275	-50.000%
2022-09-22	0.000200	0.000200	0.000200	0.000200	0.000%	2,700	-50.000%
2022-09-20	0.000300	0.078000	0.000200	0.000200	0.000%	6,669	-50.000%
2022-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	225	-50.000%
2022-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	420	-50.000%
2022-09-13	0.000200	0.069900	0.000200	0.000200	0.000%	1,500	-50.000%
2022-09-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2022-09-02	0.001000	0.001000	0.000200	0.000200	0.000%	7,500	-50.000%
2022-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	12,866	-50.000%
2022-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2022-08-26	0.000200	0.000200	0.000200	0.000200	0.000%	4,915	-50.000%
2022-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	585	-50.000%
2022-08-18	0.000200	0.000200	0.000200	0.000200	0.000%	2,450	-50.000%
2022-08-17	0.000300	0.000300	0.000200	0.000200	+100.000%	1,160	-50.000%
2022-08-11	0.000100	0.000100	0.000100	0.000100	-90.000%	400	0.000%
2022-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	2,900	-90.000%
2022-07-26	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2022-07-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,050	-90.000%
2022-07-15	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2022-07-06	0.001000	0.001000	0.001000	0.001000	0.000%	325	-90.000%
2022-06-29	0.001000	0.001000	0.001000	0.001000	0.000%	2,160	-90.000%
2022-06-23	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2022-06-17	0.001100	0.001100	0.001000	0.001000	-50.000%	1,639	-90.000%
2022-06-16	0.002000	0.002000	0.002000	0.002000	+100.000%	240	-95.000%
2022-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2022-06-14	0.001000	0.001000	0.001000	0.001000	0.000%	333	-90.000%
2022-06-06	0.001000	0.001000	0.001000	0.001000	0.000%	880	-90.000%
2022-06-03	0.001000	0.001000	0.001000	0.001000	+100.000%	200	-90.000%
2022-06-01	0.000500	0.000500	0.000500	0.000500	-97.143%	1,400	-80.000%
2022-05-23	0.017500	0.017500	0.017500	0.017500	0.000%	300	-99.429%
2022-05-20	0.017500	0.017500	0.017500	0.017500	-45.313%	500	-99.429%
2022-05-18	0.032000	0.032000	0.032000	0.032000	+28.000%	134	-99.688%
2022-05-17	0.022100	0.025000	0.022100	0.025000	+13.636%	505	-99.600%
2022-05-16	0.085000	0.085000	0.022000	0.022000	+22.905%	1,600	-99.545%
2022-05-13	0.045000	0.045000	0.017900	0.017900	-20.089%	32,200	-99.441%
2022-05-12	0.022100	0.022400	0.022100	0.022400	+1.357%	2,500	-99.554%
2022-05-11	0.022100	0.022100	0.022100	0.022100	-14.008%	1,000	-99.548%
2022-05-10	0.031000	0.035000	0.021100	0.025700	+46.857%	19,760	-99.611%
2022-05-09	0.053700	0.085000	0.017500	0.017500	-76.667%	584	-99.429%
2022-05-06	0.075000	0.075000	0.075000	0.075000	+108.333%	600	-99.867%
2022-05-05	0.030000	0.036000	0.021000	0.036000	+105.714%	11,016	-99.722%
2022-05-03	0.017500	0.017500	0.017500	0.017500	-12.935%	100	-99.429%
2022-05-02	0.020100	0.020100	0.020100	0.020100	0.000%	2,500	-99.502%
2022-04-29	0.015000	0.138000	0.015000	0.020100	+34.000%	15,603	-99.502%
2022-04-28	0.015000	0.015000	0.015000	0.015000	-40.000%	500	-99.333%
2022-04-27	0.020000	0.035000	0.020000	0.025000	0.000%	1,260	-99.600%
2022-04-26	0.138000	0.138000	0.025000	0.025000	0.000%	1,115	-99.600%
2022-04-25	0.003500	0.025000	0.003500	0.025000	+284.615%	690	-99.600%
2022-04-22	0.006500	0.006500	0.006500	0.006500	-81.429%	163	-98.462%
2022-04-21	0.035000	0.035000	0.025000	0.035000	+16.667%	2,100	-99.714%
2022-04-20	0.042000	0.042000	0.030000	0.030000	0.000%	102,824	-99.667%
2022-04-18	0.030000	0.030000	0.030000	0.030000	0.000%	104	-99.667%
2022-04-14	0.030000	0.030000	0.030000	0.030000	+197.030%	286	-99.667%
2022-04-13	0.210000	0.210000	0.010100	0.010100	0.000%	5,470	-99.010%
2022-04-12	0.010100	0.010100	0.010100	0.010100	0.000%	1,101	-99.010%
2022-04-11	0.010000	0.010100	0.010000	0.010100	+188.571%	1,577	-99.010%
2022-04-08	0.003500	0.003500	0.003500	0.003500	+40.000%	102	-97.143%
2022-04-04	0.002500	0.002500	0.002500	0.002500	+92.308%	104	-96.000%
2022-04-01	0.001300	0.001300	0.001300	0.001300	+18.182%	1,195	-92.308%
2022-03-31	0.000500	0.030000	0.000500	0.001100	+120.000%	60,971	-90.909%
2022-03-30	0.000500	0.000500	0.000500	0.000500	-16.667%	883	-80.000%
2022-03-23	0.000500	0.000600	0.000500	0.000600	+20.000%	3,300	-83.333%
2022-03-22	0.000500	0.000500	0.000500	0.000500	+400.000%	10,651	-80.000%
2022-03-21	0.000100	0.000100	0.000100	0.000100	-80.000%	250	0.000%
2022-03-17	0.000500	0.000500	0.000500	0.000500	0.000%	175	-80.000%
2022-03-16	0.000500	0.000500	0.000500	0.000500	0.000%	550	-80.000%
2022-03-14	0.000500	0.000500	0.000500	0.000500	0.000%	1,120	-80.000%
2022-03-09	0.000500	0.000500	0.000500	0.000500	+400.000%	438	-80.000%
2022-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2022-03-03	0.000100	0.000100	0.000100	0.000100	-80.000%	350	0.000%
2022-02-16	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2022-02-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,025	-80.000%
2022-02-07	0.000500	0.000500	0.000500	0.000500	0.000%	804	-80.000%
2022-02-03	0.000500	0.000500	0.000500	0.000500	-50.000%	200	-80.000%
2022-01-28	0.001000	0.001000	0.001000	0.001000	+100.000%	800	-90.000%
2022-01-20	0.000500	0.000500	0.000500	0.000500	0.000%	250	-80.000%
2022-01-18	0.000500	0.000500	0.000500	0.000500	0.000%	600	-80.000%
2022-01-13	0.000500	0.000500	0.000500	0.000500	0.000%	1,761	-80.000%
2022-01-07	0.000500	0.000500	0.000500	0.000500	+400.000%	2,551	-80.000%
2022-01-04	0.000500	0.000500	0.000100	0.000100	-80.000%	850	0.000%
2021-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	2,200	-80.000%

.dark-mode .gvtJ5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvtJ5W{ color: #333333; background-color: white; border: 2px solid #333333; }COTRPCORTS TR J C PENNEY 7.625stock OTC

COTRP
CORTS TR J C PENNEY 7.625
stock OTC