Dark

COTQF
COTINGA PHARM INC
stock OTC

Inactive

Sep 27, 2021

0.000500USD+25.000%(+0.000100)22,776

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0005	0.0005	0.0005	0.0005	+25.000%	22,776	0.000%
2021-09-16	0.0004	0.0004	0.0004	0.0004	-94.286%	41,667	+25.000%
2021-09-02	0.0070	0.0070	0.0070	0.0070	+27.273%	111	-92.857%
2021-08-27	0.0055	0.0055	0.0055	0.0055	-95.000%	100	-90.909%
2021-08-26	0.1100	0.1100	0.1100	0.1100	+7.004%	2,025	-99.545%
2021-08-18	0.1028	0.1028	0.1028	0.1028	+46.648%	100	-99.514%
2021-08-12	0.0701	0.0701	0.0701	0.0701	-54.686%	600	-99.287%
2021-08-05	0.1547	0.1547	0.1547	0.1547	+28.917%	100	-99.677%
2021-08-04	0.1200	0.1200	0.1200	0.1200	0.000%	250	-99.583%
2021-08-03	0.1200	0.1200	0.1200	0.1200	+9.790%	404	-99.583%
2021-08-02	0.0186	0.1093	0.0186	0.1093	+375.217%	300	-99.543%
2021-07-29	0.0230	0.0230	0.0230	0.0230	-34.844%	100	-97.826%
2021-07-23	0.0353	0.0353	0.0353	0.0353	-70.583%	2,002	-98.584%
2021-07-20	0.1200	0.1200	0.1200	0.1200	+140.000%	100	-99.583%
2021-07-16	0.0393	0.0720	0.0393	0.0500	-61.538%	7,660	-99.000%
2021-07-12	0.1300	0.1300	0.1300	0.1300	0.000%	200	-99.615%
2021-07-09	0.1300	0.1300	0.1300	0.1300	+85.714%	100	-99.615%
2021-06-29	0.0700	0.0700	0.0700	0.0700	+16.667%	300	-99.286%
2021-06-25	0.0650	0.0650	0.0600	0.0600	-53.846%	4,000	-99.167%
2021-06-24	0.1300	0.1300	0.1300	0.1300	+116.667%	100	-99.615%
2021-06-22	0.2000	0.2000	0.0600	0.0600	0.000%	10,100	-99.167%
2021-06-21	0.0600	0.2000	0.0600	0.0600	-53.846%	981	-99.167%
2021-06-09	0.1800	0.1800	0.1300	0.1300	+116.667%	250	-99.615%
2021-06-07	0.0600	0.0600	0.0600	0.0600	-70.000%	340	-99.167%
2021-06-01	0.2000	0.2000	0.2000	0.2000	+11.111%	122	-99.750%
2021-05-26	0.0600	0.1800	0.0600	0.1800	+32.841%	3,205	-99.722%
2021-05-25	0.1355	0.1355	0.1355	0.1355	-28.647%	401	-99.631%
2021-05-21	0.1900	0.1900	0.0600	0.1899	+171.286%	12,191	-99.737%
2021-05-20	0.0510	0.1445	0.0510	0.0700	-68.037%	41,045	-99.286%
2021-05-13	0.1100	0.2190	0.0510	0.2190	-10.246%	4,305	-99.772%
2021-05-10	0.2440	0.2440	0.2440	0.2440	0.000%	200	-99.795%
2021-05-04	0.2440	0.2440	0.2220	0.2440	+2.092%	1,409	-99.795%
2021-05-03	0.2390	0.2390	0.2390	0.2390	+350.943%	100	-99.791%
2021-04-30	0.0530	0.0530	0.0530	0.0530	-62.278%	2,050	-99.057%
2021-04-22	0.2470	0.2470	0.1405	0.1405	-43.347%	4,350	-99.644%
2021-04-20	0.2480	0.2480	0.2480	0.2480	+386.275%	100	-99.798%
2021-04-15	0.0510	0.0510	0.0510	0.0510	-79.435%	35,125	-99.020%
2021-04-14	0.2480	0.2480	0.2480	0.2480	+386.275%	100	-99.798%
2021-04-07	0.2480	0.2480	0.0510	0.0510	-79.518%	6,000	-99.020%
2021-04-05	0.2490	0.2490	0.2490	0.2490	-0.400%	5,212	-99.799%
2021-03-31	0.2500	0.2500	0.2500	0.2500	+150.000%	1,101	-99.800%
2021-03-29	0.1000	0.1000	0.1000	0.1000	-59.872%	9,000	-99.500%
2021-03-26	0.2492	0.2492	0.2492	0.2492	-4.154%	500	-99.799%
2021-03-23	0.2100	0.2600	0.2100	0.2600	+18.182%	2,083	-99.808%
2021-03-17	0.2200	0.2200	0.2200	0.2200	+214.286%	100	-99.773%
2021-03-15	0.0700	0.0700	0.0500	0.0700	-72.000%	1,763	-99.286%
2021-03-12	0.0500	0.2500	0.0500	0.2500	-3.846%	10,100	-99.800%
2021-03-11	0.1400	0.2600	0.1400	0.2600	0.000%	700	-99.808%
2021-03-08	0.2300	0.2600	0.2300	0.2600	+13.043%	10,594	-99.808%
2021-03-04	0.0500	0.2300	0.0500	0.2300	-4.167%	450	-99.783%
2021-02-26	0.2400	0.2400	0.2400	0.2400	-4.000%	185	-99.792%
2021-02-24	0.2500	0.2500	0.2500	0.2500	-3.846%	150	-99.800%
2021-02-22	0.2600	0.2600	0.2600	0.2600	0.000%	300	-99.808%
2021-02-19	0.2600	0.2600	0.2600	0.2600	0.000%	505	-99.808%
2021-02-17	0.2600	0.2600	0.2600	0.2600	+420.000%	200	-99.808%
2021-02-16	0.0500	0.0500	0.0500	0.0500	-80.769%	150	-99.000%
2021-02-11	0.0501	0.6000	0.0500	0.2600	-25.714%	18,625	-99.808%
2021-02-10	0.3500	0.3500	0.2000	0.3500	+75.000%	2,575	-99.857%
2021-02-08	0.3500	0.3500	0.2000	0.2000	-42.857%	4,157	-99.750%
2021-02-05	0.3500	0.3500	0.3500	0.3500	-30.000%	3,000	-99.857%
2021-02-04	0.3000	0.5000	0.3000	0.5000	+2.041%	1,310	-99.900%
2021-02-03	0.5000	0.5000	0.3700	0.4900	+512.500%	1,200	-99.898%
2021-02-02	0.0800	0.0800	0.0800	0.0800	+59.681%	2,900	-99.375%
2021-01-29	0.2500	0.2500	0.0501	0.0501	-81.094%	1,520	-99.002%
2021-01-28	0.2650	0.2650	0.2650	0.2650	-5.357%	100	-99.811%
2021-01-27	0.2800	0.2800	0.2800	0.2800	-6.667%	3,333	-99.821%
2021-01-26	0.3600	0.4350	0.3000	0.3000	0.000%	9,240	-99.833%
2021-01-25	0.3000	0.3000	0.3000	0.3000	+400.000%	100	-99.833%
2021-01-19	0.4750	0.5000	0.0600	0.0600	-25.000%	1,110	-99.167%
2021-01-13	0.5812	0.6124	0.0800	0.0800	-85.455%	7,350	-99.375%
2021-01-12	0.5558	0.5566	0.5500	0.5500	+1,000.000%	1,250	-99.909%
2021-01-11	0.0500	0.0500	0.0500	0.0500	+40.056%	805	-99.000%
2021-01-08	0.0357	0.0357	0.0357	0.0357	+19.000%	100	-98.599%
2021-01-07	0.2900	0.5000	0.0300	0.0300	-86.364%	600	-98.333%
2021-01-06	0.2100	0.2200	0.2100	0.2200	-56.262%	400	-99.773%
2021-01-05	0.5030	0.5030	0.5030	0.5030	+9.348%	800	-99.901%
2021-01-04	0.4600	0.4600	0.4600	0.4600	+1,655.725%	100	-99.891%
2020-12-24	0.0262	0.6600	0.0262	0.0262	+19.091%	8,200	-98.092%
2020-12-23	0.0220	0.0220	0.0220	0.0220	-96.333%	2,850	-97.727%
2020-12-22	0.6000	0.6000	0.6000	0.6000	+1,400.000%	100	-99.917%
2020-12-17	0.0212	0.4000	0.0212	0.0400	-88.256%	9,250	-98.750%
2020-12-15	0.3406	0.3406	0.3406	0.3406	-16.927%	100	-99.853%
2020-12-11	0.3906	0.4100	0.3906	0.4100	0.000%	2,590	-99.878%
2020-12-10	0.4100	0.4100	0.4100	0.4100	+525.000%	100	-99.878%
2020-12-09	0.0656	0.0656	0.0656	0.0656	-10.014%	5,035	-99.238%
2020-12-08	0.1700	0.1700	0.0729	0.0729	-61.632%	34,050	-99.314%
2020-12-07	0.1900	0.1900	0.1900	0.1900	+88.119%	100	-99.737%
2020-12-04	0.1010	0.1010	0.1010	0.1010	-85.571%	100	-99.505%
2020-12-03	0.7500	0.7500	0.7000	0.7000	+218.182%	1,100	-99.929%
2020-12-02	0.2200	0.2200	0.1200	0.2200	-75.556%	5,100	-99.773%
2020-12-01	0.9000	0.9000	0.9000	0.9000	+80.000%	1,050	-99.944%
2020-11-30	0.2000	0.9500	0.2000	0.5000	+400.000%	21,275	-99.900%
2020-11-23	0.4000	0.4700	0.1000	0.1000	-35.484%	49,745	-99.500%
2020-11-18	0.1550	0.1550	0.1550	0.1550	0.000%	7,000	-99.677%
2020-11-11	0.1550	0.1550	0.1550	0.1550	0.000%	3,000	-99.677%
2020-11-10	0.1550	0.1550	0.1550	0.1550	+675.000%	300	-99.677%
2020-11-06	0.0200	0.0200	0.0200	0.0200	+100.000%	500	-97.500%
2020-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-95.000%
2020-10-28	0.0100	0.0100	0.0100	0.0100	-90.000%	150	-95.000%
2020-10-27	0.1000	0.1000	0.1000	0.1000	0.000%	9,250	-99.500%
2020-10-26	0.1000	0.1000	0.1000	0.1000	+222.581%	5,000	-99.500%
2020-10-09	0.0359	0.0359	0.0310	0.0310	+5.802%	52,350	-98.387%
2020-10-08	0.0293	0.0293	0.0293	0.0293	+18.145%	1,000	-98.294%
2020-09-28	0.0248	0.0248	0.0248	0.0248	-22.500%	4,198	-97.984%
2020-09-23	0.0320	0.0320	0.0320	0.0320	-17.738%	420	-98.438%
2020-09-22	0.0364	0.0390	0.0364	0.0389	+80.930%	79,000	-98.715%
2020-09-14	0.0215	0.0215	0.0215	0.0215	-8.511%	300	-97.674%
2020-09-04	0.0235	0.0235	0.0235	0.0235	-34.722%	100	-97.872%
2020-08-28	0.0360	0.0360	0.0360	0.0360	+44.000%	500	-98.611%
2020-08-24	0.0240	0.0250	0.0240	0.0250	-34.211%	11,300	-98.000%
2020-08-19	0.0380	0.0380	0.0380	0.0380	+19.497%	10,000	-98.684%
2020-08-04	0.0318	0.0318	0.0318	0.0318	+23.256%	500	-98.428%
2020-07-27	0.0362	0.0362	0.0258	0.0258	-33.846%	200	-98.062%
2020-07-20	0.0390	0.0390	0.0390	0.0390	+51.163%	1,000	-98.718%
2020-07-10	0.0258	0.0258	0.0258	0.0258	-33.846%	1,000	-98.062%
2020-07-06	0.0390	0.0390	0.0390	0.0390	+5.691%	100	-98.718%
2020-06-30	0.0369	0.0369	0.0369	0.0369	+10.149%	10,000	-98.645%
2020-06-22	0.0335	0.0335	0.0335	0.0335	+34.000%	10,000	-98.507%
2020-06-19	0.0250	0.0250	0.0250	0.0250	-28.571%	8,000	-98.000%
2020-06-18	0.0350	0.0350	0.0350	0.0350	-9.091%	1,010	-98.571%
2020-05-28	0.0385	0.0385	0.0385	0.0385	+96.429%	1,200	-98.701%
2020-05-20	0.0400	0.0400	0.0196	0.0196	-51.843%	25,325	-97.449%
2020-04-28	0.0407	0.0407	0.0407	0.0407	+35.667%	1,000	-98.771%
2020-04-23	0.0300	0.0300	0.0300	0.0300	-30.070%	1,000	-98.333%
2020-04-17	0.0429	0.0429	0.0429	0.0429	-4.878%	100	-98.834%
2020-04-15	0.0480	0.0480	0.0451	0.0451	-8.333%	25,325	-98.891%
2020-04-07	0.0492	0.0492	0.0492	0.0492	+25.191%	1,500	-98.984%
2020-04-06	0.0517	0.0517	0.0393	0.0393	-4.146%	5,450	-98.728%
2020-04-02	0.0410	0.0410	0.0410	0.0410	+28.931%	500	-98.780%
2020-04-01	0.0318	0.0318	0.0318	0.0318	-37.402%	8,000	-98.428%
2020-03-30	0.0550	0.0550	0.0508	0.0508	-2.308%	15,000	-99.016%
2020-03-26	0.0450	0.0592	0.0450	0.0520	+9.705%	13,000	-99.038%
2020-03-24	0.0468	0.0474	0.0468	0.0474	+59.060%	5,300	-98.945%
2020-03-20	0.0298	0.0298	0.0298	0.0298	-3.247%	150	-98.322%
2020-03-13	0.0308	0.0308	0.0308	0.0308	+146.400%	1,003	-98.377%
2020-03-12	0.0125	0.0125	0.0125	0.0125	-72.222%	6,000	-96.000%
2020-03-11	0.0450	0.0450	0.0450	0.0450	+3.926%	1,003	-98.889%
2020-02-26	0.0433	0.0433	0.0433	0.0433	+32.416%	200	-98.845%
2020-02-25	0.0327	0.0327	0.0327	0.0327	-60.122%	12,500	-98.471%
2020-02-18	0.0820	0.0820	0.0820	0.0820	+103.474%	200	-99.390%
2020-02-12	0.0403	0.0403	0.0403	0.0403	-1.225%	200	-98.759%
2020-02-10	0.0407	0.0662	0.0407	0.0408	-42.937%	3,350	-98.775%
2020-01-29	0.0715	0.0715	0.0715	0.0715	+61.036%	500	-99.301%
2020-01-24	0.0444	0.0444	0.0444	0.0444	-10.303%	850	-98.874%
2020-01-17	0.0495	0.0495	0.0495	0.0495	+17.857%	700	-98.990%
2020-01-16	0.0459	0.0459	0.0420	0.0420	-16.000%	1,500	-98.810%
2020-01-14	0.0500	0.0500	0.0500	0.0500	+17.647%	23,000	-99.000%
2020-01-09	0.0425	0.0425	0.0425	0.0425	-3.628%	1,000	-98.824%
2020-01-07	0.0421	0.0441	0.0421	0.0441	-13.529%	2,695	-98.866%
2019-12-23	0.0510	0.0510	0.0510	0.0510	+38.965%	200	-99.020%
2019-12-20	0.0367	0.0367	0.0367	0.0367	-9.828%	1,050	-98.638%
2019-12-19	0.0600	0.0600	0.0407	0.0407	-20.196%	4,400	-98.771%
2019-12-17	0.0510	0.0510	0.0510	0.0510	+38.587%	1,000	-99.020%
2019-12-16	0.0510	0.0510	0.0368	0.0368	-15.207%	1,200	-98.641%
2019-12-13	0.0434	0.0434	0.0434	0.0434	+7.160%	4,200	-98.848%
2019-12-12	0.0405	0.0405	0.0405	0.0405	-19.000%	400	-98.765%
2019-12-11	0.0500	0.0500	0.0500	0.0500	+19.048%	25,000	-99.000%
2019-12-10	0.0420	0.0420	0.0420	0.0420	+4.478%	1,000	-98.810%
2019-12-06	0.0402	0.0402	0.0402	0.0402	-0.741%	250	-98.756%
2019-12-05	0.0430	0.0430	0.0405	0.0405	-7.745%	11,000	-98.765%
2019-11-27	0.0439	0.0439	0.0439	0.0439	-18.553%	150	-98.861%
2019-11-22	0.0539	0.0539	0.0539	0.0539	+22.222%	200	-99.072%
2019-11-19	0.0585	0.0585	0.0441	0.0441	-37.447%	10,500	-98.866%
2019-11-18	0.0705	0.0705	0.0705	0.0705	+17.500%	208	-99.291%
2019-11-14	0.0250	0.0600	0.0250	0.0600	0.000%	5,150	-99.167%
2019-11-13	0.0225	0.0600	0.0225	0.0600	-25.000%	2,048	-99.167%
2019-11-11	0.0800	0.0800	0.0800	0.0800	+20.301%	5,000	-99.375%
2019-11-07	0.0665	0.0665	0.0665	0.0665	-43.500%	150	-99.248%
2019-10-30	0.1440	0.1440	0.1177	0.1177	-18.321%	1,898	-99.575%
2019-10-29	0.1441	0.1441	0.1441	0.1441	+1,052.800%	100	-99.653%
2019-10-28	0.0125	0.0125	0.0125	0.0125	-92.938%	131,250	-96.000%
2019-10-18	0.1770	0.1770	0.1770	0.1770	+0.057%	6,000	-99.718%
2019-10-17	0.1769	0.1769	0.1769	0.1769	+1,361.983%	150	-99.717%
2019-10-16	0.0122	0.0122	0.0121	0.0121	-93.179%	2,000	-95.868%
2019-10-14	0.1774	0.1774	0.1774	0.1774	-1.390%	1,000	-99.718%
2019-10-11	0.2499	0.2499	0.1799	0.1799	+1,060.645%	200	-99.722%
2019-10-10	0.0155	0.0155	0.0155	0.0155	-85.922%	33,118	-96.774%
2019-09-11	0.1101	0.1101	0.1101	0.1101	-3.759%	1,987	-99.546%
2019-08-23	0.0743	0.1144	0.0743	0.1144	-24.439%	6,000	-99.563%
2019-08-19	0.1514	0.1514	0.1514	0.1514	+876.774%	100	-99.670%
2019-08-16	0.0155	0.0155	0.0155	0.0155	-92.794%	100	-96.774%
2019-08-09	0.2151	0.2151	0.2151	0.2151	+243.610%	2,000	-99.768%
2019-07-17	0.0626	0.0626	0.0626	0.0626	-22.716%	1,000	-99.201%
2019-06-14	0.0810	0.0810	0.0810	0.0810	-1.220%	5,687	-99.383%
2019-05-28	0.0820	0.0820	0.0820	0.0820	-1.086%	3,000	-99.390%
2019-05-14	0.0839	0.0839	0.0829	0.0829	-4.383%	348	-99.397%
2019-05-13	0.0867	0.0867	0.0867	0.0867	-5.349%	3,000	-99.423%
2019-05-10	0.0916	0.0916	0.0916	0.0916	+19.271%	3,500	-99.454%
2019-05-08	0.0768	0.0768	0.0768	0.0768	+1.587%	10,000	-99.349%
2019-05-03	0.0719	0.0756	0.0699	0.0756	+11.176%	20,500	-99.339%
2019-05-02	0.0680	0.0680	0.0680	0.0680	-7.231%	2,500	-99.265%
2019-04-30	0.0733	0.0733	0.0733	0.0733	-19.451%	3,000	-99.318%
2019-03-19	0.1000	0.1000	0.0910	0.0910	-41.290%	64,500	-99.451%
2019-03-15	0.1550	0.1550	0.1550	0.1550	+10.714%	5,000	-99.677%
2019-03-14	0.1400	0.1400	0.1400	0.1400	+14.848%	5,000	-99.643%
2019-03-13	0.1400	0.1400	0.1219	0.1219	-22.357%	1,100	-99.590%
2019-03-06	0.1570	0.1570	0.1570	0.1570	+20.769%	10,000	-99.682%
2019-03-05	0.1300	0.1300	0.1300	0.1300	-0.536%	10,000	-99.615%
2019-03-04	0.0927	0.1307	0.0927	0.1307	+51.800%	50,000	-99.617%
2019-02-27	0.0811	0.0861	0.0811	0.0861	+6.691%	14,585	-99.419%
2019-02-26	0.0807	0.0807	0.0807	0.0807	-1.224%	1,000	-99.380%
2019-02-20	0.0817	0.0817	0.0817	0.0817	-17.558%	2,710	-99.388%
2019-02-04	0.0991	0.0991	0.0991	0.0991	-17.417%	2,710	-99.495%
2019-02-01	0.0967	0.1200	0.0967	0.1200	+28.755%	4,550	-99.583%
2019-01-30	0.0932	0.0932	0.0932	0.0932	+14.216%	10,000	-99.464%
2019-01-29	0.0816	0.0816	0.0816	0.0816	+19.648%	1,000	-99.387%
2019-01-28	0.0682	0.0682	0.0682	0.0682	0.000%	5,000	-99.267%
2019-01-25	0.0682	0.0682	0.0682	0.0682	+2.556%	150	-99.267%
2019-01-16	0.0665	0.0665	0.0665	0.0665	+30.392%	10,000	-99.248%
2019-01-11	0.0510	0.0510	0.0510	0.0510	+30.102%	20,000	-99.020%
2018-12-31	0.0343	0.0392	0.0343	0.0392	-8.625%	3,200	-98.724%
2018-12-28	0.0467	0.0467	0.0332	0.0429	+20.845%	23,600	-98.834%
2018-12-27	0.0355	0.0355	0.0355	0.0355	-17.442%	5,000	-98.592%
2018-12-24	0.0430	0.0430	0.0430	0.0430	+27.976%	1,000	-98.837%
2018-12-20	0.0336	0.0336	0.0336	0.0336	-9.189%	4,250	-98.512%
2018-12-19	0.0374	0.0377	0.0337	0.0370	-3.141%	21,660	-98.649%
2018-12-18	0.0382	0.0382	0.0382	0.0382	+5.525%	500	-98.691%
2018-12-12	0.0362	0.0362	0.0362	0.0362	-20.961%	1,750	-98.619%
2018-12-03	0.0405	0.0458	0.0405	0.0458	+4.091%	5,750	-98.908%
2018-11-27	0.0440	0.0440	0.0440	0.0440	-12.525%	1,000	-98.864%
2018-11-26	0.0503	0.0503	0.0503	0.0503	-4.915%	700	-99.006%
2018-11-20	0.0529	0.0529	0.0529	0.0529	-14.815%	7,000	-99.055%
2018-11-16	0.0621	0.0621	0.0621	0.0621	+12.909%	5,000	-99.195%
2018-11-12	0.0550	0.0550	0.0550	0.0550	-6.780%	3,000	-99.091%
2018-11-05	0.0590	0.0590	0.0590	0.0590	+18.000%	30,000	-99.153%
2018-11-02	0.0470	0.0500	0.0470	0.0500	-35.317%	1,100	-99.000%
2018-10-16	0.0773	0.0773	0.0773	0.0773	-4.213%	2,500	-99.353%
2018-10-15	0.0807	0.0807	0.0807	0.0807	-9.832%	9,000	-99.380%
2018-10-12	0.0896	0.0896	0.0895	0.0895	-18.562%	14,199	-99.441%
2018-10-09	0.1050	0.1099	0.1050	0.1099	+25.171%	1,500	-99.545%
2018-10-05	0.0876	0.0878	0.0876	0.0878	0.000%	4,600	-99.431%
2018-10-04	0.1035	0.1035	0.0878	0.0878	-12.200%	450	-99.431%
2018-10-03	0.0807	0.1071	0.0807	0.1000	+900.000%	18,779	-99.500%
2018-10-02	0.0100	0.0100	0.0100	0.0100	-89.247%	400	-95.000%
2018-09-24	0.1181	0.1210	0.0930	0.0930	-33.286%	102,595	-99.462%
2018-09-21	0.1394	0.1394	0.1394	0.1394	-2.925%	400	-99.641%
2018-09-18	0.1436	0.1436	0.1436	0.1436	-11.739%	2,000	-99.652%
2018-09-13	0.2900	0.2900	0.1627	0.1627	-18.446%	2,000	-99.693%
2018-09-10	0.1995	0.1995	0.1995	0.1995	-28.004%	5,000	-99.749%
2018-08-28	0.2772	0.2772	0.2771	0.2771	-2.361%	4,000	-99.820%
2018-08-27	0.2838	0.2838	0.2838	0.2838	-25.296%	171	-99.824%
2018-07-26	0.3799	0.3799	0.3799	0.3799	+15.121%	1,000	-99.868%
2018-07-20	0.3300	0.3300	0.3300	0.3300	+24.717%	11,500	-99.848%
2018-07-13	0.2646	0.2646	0.2646	0.2646	-13.246%	100	-99.811%
2018-07-12	0.3050	0.3050	0.3050	0.3050	+8.929%	10,000	-99.836%
2018-07-11	0.2800	0.2800	0.2800	0.2800	+14.286%	500	-99.821%
2018-07-10	0.2450	0.2450	0.2450	0.2450	-32.095%	1,000	-99.796%
2018-06-29	0.3687	0.3700	0.3608	0.3608	-3.529%	2,500	-99.861%
2018-06-18	0.3740	0.3740	0.3740	0.3740	-4.299%	49,000	-99.866%
2018-06-15	0.3908	0.3908	0.3756	0.3908	-72.086%	4,000	-99.872%
2018-06-12	0.5400	1.4000	0.4280	1.4000	+263.636%	4,109	-99.964%
2018-06-11	0.3850	0.3850	0.3850	0.3850	-38.606%	1,000	-99.870%
2018-05-31	0.6271	0.6271	0.6271	0.6271	-4.985%	250	-99.920%
2018-05-29	0.6350	0.6600	0.6350	0.6600	-8.065%	5,000	-99.924%
2018-05-22	0.7793	0.7793	0.7179	0.7179	-6.875%	5,092	-99.930%
2018-05-18	0.7709	0.7709	0.7709	0.7709	+66.142%	100	-99.935%
2018-05-07	0.4640	0.4640	0.4640	0.4640	-1.214%	35,500	-99.892%
2018-05-04	0.4229	0.5000	0.4229	0.4697	+38.432%	16,000	-99.894%
2018-04-19	0.3393	0.3393	0.3393	0.3393	+5.767%	10,000	-99.853%
2018-04-16	0.3208	0.3208	0.3208	0.3208	+20.920%	310	-99.844%
2018-04-09	0.2653	0.2653	0.2653	0.2653	-9.885%	1,000	-99.812%
2018-04-06	0.2944	0.3023	0.2944	0.2944	-4.353%	4,000	-99.830%
2018-03-28	0.4300	0.4300	0.3078	0.3078	+0.852%	3,060	-99.838%
2018-03-26	0.3434	0.3434	0.3052	0.3052	+205.200%	1,000	-99.836%
2018-03-23	0.1000	0.1000	0.1000	0.1000	-71.388%	250	-99.500%
2018-03-16	0.3495	0.3495	0.3495	0.3495	-10.154%	1,000	-99.857%
2018-03-15	0.3890	0.3890	0.3890	0.3890	-19.043%	1,000	-99.871%
2018-03-05	0.4805	0.4805	0.4805	0.4805	-17.426%	150	-99.896%
2018-02-14	0.5937	0.5937	0.5819	0.5819	-0.649%	5,000	-99.914%
2018-02-02	0.5857	0.5857	0.5857	0.5857	-0.779%	290	-99.915%
2018-02-01	0.5978	0.5978	0.5903	0.5903	-14.820%	600	-99.915%
2018-01-25	0.6930	0.6930	0.6930	0.6930	-0.158%	200	-99.928%
2018-01-23	0.7000	0.7000	0.6941	0.6941	-2.719%	390	-99.928%
2018-01-19	0.7135	0.7135	0.7135	0.7135	-8.526%	400	-99.930%
2018-01-17	0.7800	0.7800	0.7800	0.7800	-25.565%	1,000	-99.936%
2017-12-19	1.0479	1.0479	1.0479	1.0479	+32.562%	7,000	-99.952%
2017-12-13	0.8040	0.8040	0.7905	0.7905	+3.428%	3,700	-99.937%
2017-12-07	0.7643	0.7643	0.7643	0.7643	-4.463%	1,000	-99.935%
2017-12-05	0.8000	0.8000	0.8000	0.8000	-9.666%	15,000	-99.938%
2017-11-28	0.8856	0.8856	0.8856	0.8856	-1.094%	500	-99.944%
2017-11-27	0.8976	0.8976	0.8954	0.8954	+0.415%	7,250	-99.944%
2017-11-24	0.8917	0.8917	0.8917	0.8917	-5.440%	800	-99.944%
2017-11-21	0.9431	0.9439	0.9430	0.9430	-4.959%	1,100	-99.947%
2017-11-17	1.0186	1.0264	0.9430	0.9922	-13.722%	2,900	-99.950%
2017-11-16	0.8314	1.1877	0.8314	1.1500	+44.038%	16,543	-99.957%
2017-11-09	0.7984	0.7984	0.7984	0.7984	-11.915%	1,100	-99.937%
2017-10-30	0.9064	0.9064	0.9064	0.9064	-2.422%	500	-99.945%
2017-10-24	0.9430	0.9430	0.9289	0.9289	+5.581%	332	-99.946%
2017-10-12	0.8798	0.8798	0.8798	0.8798	+0.687%	411	-99.943%
2017-10-11	0.8738	0.8738	0.8738	0.8738	+2.667%	100	-99.943%
2017-10-06	0.8511	0.8511	0.8511	0.8511	+4.455%	500	-99.941%
2017-10-04	0.8148	0.8148	0.8148	0.8148	-9.457%	2,000	-99.939%
2017-09-19	0.9004	0.9004	0.8999	0.8999	-6.397%	3,700	-99.944%
2017-09-18	0.9614	0.9614	0.9614	0.9614	+11.196%	2,000	-99.948%
2017-09-14	0.8646	0.8646	0.8646	0.8646	-8.021%	1,000	-99.942%
2017-09-11	0.9400	0.9400	0.9400	0.9400	-1.457%	1,000	-99.947%
2017-09-06	0.9539	0.9539	0.9539	0.9539	-26.831%	3,000	-99.948%
2017-08-15	1.3037	1.3037	1.3037	1.3037	+46.979%	100	-99.962%
2017-08-11	0.8930	0.8930	0.8870	0.8870	+4.047%	420	-99.944%
2017-08-04	0.8525	0.8525	0.8525	0.8525	+2.736%	310	-99.941%
2017-08-01	0.8298	0.8298	0.8298	0.8298	-12.653%	450	-99.940%
2017-07-31	0.9500	0.9500	0.9500	0.9500	-20.833%	1,000	-99.947%
2017-07-24	1.2000	1.2000	1.2000	1.2000	-5.311%	1,000	-99.958%
2017-07-19	1.2673	1.2673	1.2673	1.2673	-3.642%	411	-99.961%
2017-07-18	1.3152	1.3152	1.3152	1.3152	+7.803%	1,000	-99.962%
2017-07-10	1.2200	1.2200	1.2200	1.2200	-3.937%	4,701	-99.959%
2017-07-07	1.2900	1.2900	1.2700	1.2700	-15.333%	812	-99.961%
2017-06-29	1.7000	1.7000	1.5000	1.5000	+3.448%	9,000	-99.967%
2017-06-28	1.3090	1.4500	1.2950	1.4500	+17.314%	122,164	-99.966%
2017-06-27	1.3020	1.3020	1.2360	1.2360	-17.600%	40,100	-99.960%
2017-06-26	1.5370	1.5370	1.4900	1.5000	+2.951%	35,700	-99.967%
2017-06-23	1.4940	1.4940	1.4570	1.4570	-20.426%	18,000	-99.966%
2017-06-22	2.0030	2.0030	1.8310	1.8310	-5.130%	23,006	-99.973%
2017-06-21	1.8430	1.9300	1.8430	1.9300	0.000%	14,000	-99.974%
2017-06-20	1.8800	1.9550	1.8300	1.9300	+4.324%	182,400	-99.974%
2017-06-19	1.9650	1.9650	1.8500	1.8500	-19.565%	12,500	-99.973%
2017-06-15	2.3000	2.3000	2.3000	2.3000	-0.087%	2,500	-99.978%
2017-06-14	2.3000	2.3400	2.3000	2.3020	-7.846%	27,739	-99.978%
2017-06-13	2.4980	2.4980	2.4980	2.4980	+6.298%	500	-99.980%
2017-06-12	2.3500	2.3500	2.3500	2.3500	-5.849%	500	-99.979%
2017-06-09	2.4960	2.4960	2.4960	2.4960	+8.522%	5,000	-99.980%
2017-06-05	2.5000	2.5000	2.3000	2.3000	-5.311%	102,500	-99.978%
2017-05-30	2.4250	2.5000	2.4250	2.4290	-0.246%	21,000	-99.979%
2017-05-26	2.3530	2.4350	2.3530	2.4350	+3.617%	15,000	-99.979%
2017-05-23	2.3500	2.3500	2.3500	2.3500	+1.424%	3,000	-99.979%
2017-05-19	2.4210	2.4210	2.2430	2.3170	-2.278%	15,000	-99.978%
2017-05-18	2.3710	2.3710	2.3710	2.3710	-1.249%	1,500	-99.979%
2017-05-17	2.4010	2.4010	2.4010	2.4010	+3.805%	1,875	-99.979%
2017-05-16	2.3970	2.4000	2.3130	2.3130	-0.815%	21,600	-99.978%
2017-05-15	2.3690	2.3690	2.3320	2.3320	-6.683%	10,000	-99.979%
2017-05-12	2.3900	2.4990	2.3900	2.4990	-3.327%	10,000	-99.980%
2017-05-11	2.6000	2.6000	2.5800	2.5850	+3.400%	41,500	-99.981%
2017-05-10	2.4940	2.5000	2.4940	2.5000	-6.367%	15,500	-99.980%
2017-05-03	2.8210	2.8210	2.6600	2.6700	-6.545%	9,000	-99.981%
2017-05-02	2.8570	2.8570	2.8570	2.8570	-0.730%	500	-99.982%
2017-05-01	2.8780	2.8780	2.8780	2.8780	+0.279%	200	-99.983%
2017-04-27	2.8700	2.8700	2.8700	2.8700	+2.500%	1,000	-99.983%
2017-04-26	2.9070	2.9300	2.8000	2.8000	+1.929%	18,000	-99.982%
2017-04-25	2.7470	2.7470	2.7470	2.7470	-12.849%	1,000	-99.982%
2017-04-18	3.1520	3.1520	3.1520	3.1520	-0.818%	9,525	-99.984%
2017-04-13	3.1780	3.1780	3.1780	3.1780	-3.021%	9,990	-99.984%
2017-04-12	3.2770	3.2770	3.2770	3.2770	+2.406%	4,957	-99.985%
2017-03-30	3.4000	3.4000	3.2000	3.2000	-11.357%	7,000	-99.984%
2017-03-28	3.6100	3.6100	3.6100	3.6100	-0.441%	820	-99.986%
2017-03-27	3.6770	3.6770	3.2930	3.6260	-1.601%	3,700	-99.986%
2017-03-24	3.6850	3.6850	3.6850	3.6850	-2.203%	100	-99.986%
2017-03-23	3.7680	3.7680	3.7680	3.7680	-0.238%	100,000	-99.987%
2017-03-22	3.9230	3.9230	3.7770	3.7770	-0.474%	3,000	-99.987%
2017-03-21	3.7950	3.7950	3.7950	3.7950	+6.213%	2,000	-99.987%
2017-03-20	3.5520	3.5730	3.5520	3.5730	+0.932%	19,570	-99.986%
2017-03-17	3.2410	3.5400	3.2410	3.5400	+9.801%	78,320	-99.986%
2017-03-16	3.0540	3.2350	3.0450	3.2240	+6.579%	54,765	-99.984%
2017-03-15	2.9110	3.0250	2.8380	3.0250	+0.833%	32,000	-99.983%
2017-03-14	2.9970	3.0000	2.9970	3.0000	-0.365%	6,000	-99.983%
2017-03-09	3.0000	3.0130	2.9560	3.0110	-6.316%	37,450	-99.983%
2017-03-08	3.3500	3.3500	3.2140	3.2140	-1.713%	2,000	-99.984%
2017-03-07	3.3960	3.3960	3.2700	3.2700	-13.446%	26,490	-99.985%
2017-03-03	3.7710	3.7780	3.7710	3.7780	-0.579%	7,130	-99.987%
2017-03-02	3.7850	3.8000	3.7850	3.8000	+3.825%	10,000	-99.987%
2017-03-01	3.8660	3.8660	3.6600	3.6600	-12.083%	6,000	-99.986%
2017-02-23	4.1540	4.1630	4.1540	4.1630	+4.153%	32,000	-99.988%
2017-02-22	4.0760	4.0770	3.9970	3.9970	-8.723%	15,626	-99.987%
2017-02-21	4.3790	4.3790	4.3790	4.3790	+4.886%	1,000	-99.989%
2017-02-17	4.1520	4.2510	4.1520	4.1750	-9.593%	20,500	-99.988%
2017-02-15	4.3970	4.6180	4.3970	4.6180	+4.244%	36,500	-99.989%
2017-02-14	4.6090	4.6090	4.3910	4.4300	-7.496%	5,085	-99.989%
2017-02-13	4.8000	4.8000	4.7890	4.7890	+0.209%	21,000	-99.990%
2017-02-10	4.5360	4.7790	4.5360	4.7790	+7.635%	16,800	-99.990%
2017-02-09	4.4300	4.4400	4.3800	4.4400	+22.550%	11,000	-99.989%
2017-02-08	3.6230	3.6230	3.6230	3.6230	+28.021%	3,000	-99.986%

.dark-mode .F2f0Yr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2f0Yr{ color: #333333; background-color: white; border: 2px solid #333333; }COTQFCOTINGA PHARM INCstock OTC

COTQF
COTINGA PHARM INC
stock OTC