Dark

COSLF
CO2 SOLUTIONS INC
stock OTC

Inactive

Dec 16, 2020

0.000100USD0.000%(0.000000)9,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	9,500	0.000%
2020-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	33,000	0.000%
2020-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	0.000%
2020-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2020-05-08	0.0001	0.0001	0.0001	0.0001	-99.600%	15,000	0.000%
2019-12-12	0.0250	0.0250	0.0250	0.0250	-16.667%	13,500	-99.600%
2019-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	19,500	-99.667%
2019-10-29	0.0300	0.0300	0.0300	0.0300	-25.000%	15,000	-99.667%
2019-09-12	0.0400	0.0400	0.0400	0.0400	-6.542%	300	-99.750%
2019-09-11	0.0428	0.0428	0.0428	0.0428	+9.463%	3,000	-99.766%
2019-09-09	0.0391	0.0391	0.0391	0.0391	-2.250%	15,000	-99.744%
2019-09-06	0.0400	0.0400	0.0400	0.0400	-2.439%	7,000	-99.750%
2019-09-05	0.0410	0.0410	0.0410	0.0410	+2.500%	169	-99.756%
2019-09-04	0.0400	0.0400	0.0400	0.0400	-2.200%	12,500	-99.750%
2019-09-03	0.0394	0.0409	0.0394	0.0409	+2.250%	1,500	-99.756%
2019-08-28	0.0411	0.0411	0.0387	0.0400	0.000%	22,000	-99.750%
2019-08-26	0.0400	0.0400	0.0400	0.0400	-2.676%	48,000	-99.750%
2019-08-23	0.0411	0.0411	0.0411	0.0411	-12.553%	5,000	-99.757%
2019-08-13	0.0453	0.0470	0.0453	0.0470	-6.000%	3,200	-99.787%
2019-08-06	0.0500	0.0564	0.0500	0.0500	-16.667%	15,000	-99.800%
2019-08-02	0.0602	0.0602	0.0600	0.0600	-8.537%	1,150	-99.833%
2019-07-29	0.0656	0.0656	0.0656	0.0656	-1.502%	12,010	-99.848%
2019-07-26	0.0630	0.0666	0.0630	0.0666	+4.063%	12,300	-99.850%
2019-07-25	0.0600	0.0644	0.0600	0.0640	+9.589%	12,700	-99.844%
2019-07-22	0.0600	0.0600	0.0584	0.0584	-1.518%	61,000	-99.829%
2019-07-19	0.0609	0.0609	0.0593	0.0593	+2.951%	1,001	-99.831%
2019-07-18	0.0609	0.0610	0.0576	0.0576	-4.000%	10,010	-99.826%
2019-07-17	0.0600	0.0600	0.0600	0.0600	+1.695%	36,500	-99.833%
2019-07-15	0.0590	0.0590	0.0590	0.0590	+5.357%	9,446	-99.831%
2019-07-11	0.0560	0.0560	0.0560	0.0560	0.000%	36,000	-99.821%
2019-07-09	0.0607	0.0607	0.0560	0.0560	-3.114%	6,599	-99.821%
2019-07-08	0.0497	0.0578	0.0497	0.0578	+12.233%	89,250	-99.827%
2019-07-05	0.0515	0.0515	0.0515	0.0515	+3.000%	1,000	-99.806%
2019-07-02	0.0480	0.0500	0.0480	0.0500	+6.383%	10,050	-99.800%
2019-06-28	0.0470	0.0470	0.0470	0.0470	+6.818%	1,550	-99.787%
2019-06-27	0.0440	0.0440	0.0440	0.0440	+0.457%	75,100	-99.773%
2019-06-26	0.0438	0.0438	0.0438	0.0438	+9.500%	6,000	-99.772%
2019-06-18	0.0400	0.0400	0.0400	0.0400	-3.846%	150	-99.750%
2019-06-13	0.0400	0.0416	0.0400	0.0416	-1.887%	200	-99.760%
2019-06-12	0.0424	0.0424	0.0424	0.0424	-5.987%	200	-99.764%
2019-06-11	0.0440	0.0451	0.0416	0.0451	+0.222%	13,900	-99.778%
2019-06-06	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-99.778%
2019-06-05	0.0450	0.0460	0.0450	0.0450	+45.161%	11,500	-99.778%
2019-05-17	0.0419	0.0419	0.0310	0.0310	-26.190%	14,300	-99.677%
2019-05-16	0.0420	0.0420	0.0420	0.0420	0.000%	500	-99.762%
2019-05-15	0.0407	0.0445	0.0407	0.0420	+51.625%	28,800	-99.762%
2019-05-14	0.0277	0.0277	0.0277	0.0277	-16.061%	100	-99.639%
2019-05-06	0.0346	0.0346	0.0330	0.0330	-23.256%	500	-99.697%
2019-05-02	0.0430	0.0430	0.0430	0.0430	+5.392%	150	-99.767%
2019-05-01	0.0408	0.0408	0.0408	0.0408	+2.000%	10,000	-99.755%
2019-04-30	0.0400	0.0400	0.0400	0.0400	-1.720%	23,000	-99.750%
2019-04-29	0.0407	0.0407	0.0407	0.0407	+90.187%	3,000	-99.754%
2019-04-22	0.0214	0.0214	0.0214	0.0214	-28.667%	30,000	-99.533%
2019-04-17	0.0290	0.0300	0.0290	0.0300	-3.226%	20,500	-99.667%
2019-04-10	0.0348	0.0348	0.0310	0.0310	-11.175%	34,000	-99.677%
2019-04-09	0.0349	0.0349	0.0349	0.0349	-3.056%	3,300	-99.713%
2019-04-05	0.0360	0.0360	0.0360	0.0360	-4.509%	20,000	-99.722%
2019-04-03	0.0377	0.0377	0.0377	0.0377	-16.222%	1,000	-99.735%
2019-04-01	0.0450	0.0450	0.0450	0.0450	-19.065%	105,000	-99.778%
2019-03-28	0.0556	0.0556	0.0556	0.0556	+14.403%	20,000	-99.820%
2019-03-25	0.0486	0.0486	0.0486	0.0486	0.000%	14,000	-99.794%
2019-03-08	0.0466	0.0486	0.0412	0.0486	+1.250%	34,500	-99.794%
2019-03-01	0.0493	0.0500	0.0480	0.0480	-25.466%	32,000	-99.792%
2019-02-26	0.0644	0.0644	0.0644	0.0644	+4.207%	310	-99.845%
2019-02-20	0.0618	0.0618	0.0618	0.0618	-1.905%	200	-99.838%
2019-02-19	0.0630	0.0630	0.0630	0.0630	-1.254%	4,000	-99.841%
2019-02-14	0.0638	0.0638	0.0638	0.0638	+3.740%	1,000	-99.843%
2019-02-13	0.0650	0.0650	0.0615	0.0615	-8.209%	4,000	-99.837%
2019-02-04	0.0740	0.0740	0.0670	0.0670	+11.667%	17,500	-99.851%
2019-01-31	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	-99.833%
2019-01-18	0.0700	0.0700	0.0700	0.0700	+35.922%	14,000	-99.857%
2018-12-31	0.0515	0.0515	0.0515	0.0515	-14.167%	200	-99.806%
2018-12-28	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.833%
2018-12-27	0.0658	0.0658	0.0600	0.0600	0.000%	5,100	-99.833%
2018-12-21	0.0600	0.0600	0.0600	0.0600	-6.250%	7,500	-99.833%
2018-12-14	0.0640	0.0640	0.0640	0.0640	-8.571%	33,333	-99.844%
2018-12-10	0.0709	0.0709	0.0700	0.0700	-2.778%	2,100	-99.857%
2018-12-06	0.0710	0.0720	0.0710	0.0720	+4.348%	1,100	-99.861%
2018-11-29	0.0690	0.0690	0.0690	0.0690	-11.311%	2,450	-99.855%
2018-11-09	0.0778	0.0778	0.0778	0.0778	-1.519%	400	-99.871%
2018-10-25	0.0790	0.0790	0.0790	0.0790	-1.250%	1,500	-99.873%
2018-10-23	0.0800	0.0800	0.0800	0.0800	0.000%	1,165	-99.875%
2018-10-22	0.0760	0.0800	0.0760	0.0800	+53.846%	86,466	-99.875%
2018-10-17	0.0520	0.0520	0.0520	0.0520	-1.701%	1,000	-99.808%
2018-10-09	0.0664	0.0664	0.0529	0.0529	-21.045%	10,250	-99.811%
2018-10-05	0.0670	0.0670	0.0670	0.0670	-3.736%	400	-99.851%
2018-10-04	0.0696	0.0696	0.0696	0.0696	+19.178%	1,571	-99.856%
2018-09-21	0.0584	0.0584	0.0584	0.0584	-16.571%	20,000	-99.829%
2018-09-11	0.0700	0.0700	0.0700	0.0700	-4.241%	7,000	-99.857%
2018-08-20	0.0731	0.0731	0.0731	0.0731	+5.331%	1,000	-99.863%
2018-08-03	0.0694	0.0694	0.0694	0.0694	+0.289%	500	-99.856%
2018-07-30	0.0692	0.0692	0.0692	0.0692	-7.733%	2,600	-99.855%
2018-07-17	0.0750	0.0750	0.0750	0.0750	0.000%	19,600	-99.867%
2018-07-16	0.0759	0.0759	0.0750	0.0750	+21.556%	7,900	-99.867%
2018-07-06	0.0617	0.0617	0.0617	0.0617	-11.857%	12,999	-99.838%
2018-06-21	0.0700	0.0700	0.0700	0.0700	0.000%	142	-99.857%
2018-06-19	0.0755	0.0755	0.0700	0.0700	-13.580%	12,900	-99.857%
2018-06-15	0.0790	0.0810	0.0790	0.0810	+6.579%	10,500	-99.877%
2018-06-11	0.0780	0.0780	0.0760	0.0760	-1.427%	19,000	-99.868%
2018-05-30	0.0771	0.0771	0.0771	0.0771	-14.523%	100	-99.870%
2018-05-22	0.0920	0.0920	0.0902	0.0902	+6.243%	1,000	-99.889%
2018-05-16	0.0849	0.0849	0.0849	0.0849	+9.832%	450	-99.882%
2018-05-08	0.0773	0.0773	0.0773	0.0773	-7.425%	20,000	-99.871%
2018-05-02	0.0835	0.0835	0.0835	0.0835	+5.830%	100	-99.880%
2018-05-01	0.0789	0.0789	0.0789	0.0789	-3.780%	100	-99.873%
2018-04-23	0.0820	0.0820	0.0820	0.0820	+34.868%	1,000	-99.878%
2018-03-16	0.0728	0.0728	0.0608	0.0608	-1.777%	21,000	-99.836%
2018-02-23	0.0619	0.0619	0.0619	0.0619	+12.545%	2,270	-99.838%
2018-02-01	0.0575	0.0575	0.0550	0.0550	-9.836%	8,333	-99.818%
2018-01-16	0.0610	0.0610	0.0610	0.0610	-2.711%	2,500	-99.836%
2018-01-11	0.0627	0.0627	0.0627	0.0627	-11.190%	273	-99.841%
2018-01-02	0.0706	0.0706	0.0706	0.0706	-2.486%	1,000	-99.858%
2017-12-27	0.0752	0.0752	0.0724	0.0724	+17.342%	2,428	-99.862%
2017-12-21	0.0617	0.0617	0.0617	0.0617	-13.343%	10,000	-99.838%
2017-12-18	0.0712	0.0712	0.0712	0.0712	-9.873%	273	-99.860%
2017-12-07	0.0790	0.0790	0.0790	0.0790	-2.469%	5,007	-99.873%
2017-12-01	0.0810	0.0810	0.0810	0.0810	-2.994%	29,090	-99.877%
2017-11-17	0.0835	0.0835	0.0835	0.0835	-1.765%	1,500	-99.880%
2017-11-10	0.0850	0.0850	0.0850	0.0850	-17.476%	1,000	-99.882%
2017-11-03	0.1021	0.1030	0.1021	0.1030	-9.251%	19,180	-99.903%
2017-10-25	0.1135	0.1135	0.1135	0.1135	+1.521%	1,000	-99.912%
2017-10-23	0.1118	0.1118	0.1118	0.1118	+0.179%	29,090	-99.911%
2017-10-16	0.1116	0.1116	0.1116	0.1116	-2.362%	5,000	-99.910%
2017-10-13	0.1143	0.1143	0.1143	0.1143	-0.781%	1,500	-99.913%
2017-09-11	0.1152	0.1152	0.1152	0.1152	+7.664%	1,800	-99.913%
2017-08-24	0.1070	0.1070	0.1070	0.1070	-18.008%	4,000	-99.907%
2017-08-04	0.1305	0.1305	0.1305	0.1305	+3.654%	10,000	-99.923%
2017-07-26	0.1259	0.1259	0.1259	0.1259	+30.062%	200	-99.921%
2017-03-02	0.0968	0.0968	0.0968	0.0968	-19.199%	5,650	-99.897%
2017-02-27	0.1198	0.1198	0.1198	0.1198	+8.613%	10,000	-99.917%
2017-02-23	0.1103	0.1103	0.1103	0.1103	-6.998%	50,000	-99.909%
2016-12-19	0.1186	0.1186	0.1186	0.1186	+7.040%	333	-99.916%
2016-12-16	0.1108	0.1108	0.1108	0.1108	-6.655%	500	-99.910%
2016-12-15	0.1187	0.1187	0.1187	0.1187	+6.077%	8,000	-99.916%
2016-12-14	0.1119	0.1119	0.1119	0.1119	-6.360%	2,000	-99.911%
2016-12-08	0.1192	0.1195	0.1192	0.1195	-6.714%	2,000	-99.916%
2016-11-15	0.1281	0.1281	0.1281	0.1281	+20.849%	4,000	-99.922%
2016-11-04	0.1316	0.1316	0.1060	0.1060	-21.540%	26,000	-99.906%
2016-10-27	0.1470	0.1470	0.1351	0.1351	-9.933%	5,600	-99.926%
2016-09-07	0.1500	0.1500	0.1500	0.1500	+13.636%	200	-99.933%
2016-08-18	0.1320	0.1320	0.1320	0.1320	+5.600%	20,000	-99.924%
2016-08-16	0.1250	0.1250	0.1250	0.1250	+9.266%	8,200	-99.920%
2016-07-05	0.1144	0.1144	0.1144	0.1144	-26.146%	500	-99.913%
2016-04-25	0.1549	0.1549	0.1549	0.1549	0.000%	4,700	-99.935%
2016-04-08	0.1549	0.1549	0.1549	0.1549	-8.882%	5,000	-99.935%
2016-03-23	0.1700	0.1700	0.1700	0.1700	+4.809%	600	-99.941%
2016-03-22	0.1622	0.1622	0.1622	0.1622	+8.786%	10,000	-99.938%
2016-03-16	0.1491	0.1491	0.1491	0.1491	-7.621%	5,000	-99.933%
2016-03-02	0.1614	0.1614	0.1614	0.1614	+11.004%	7,000	-99.938%
2016-02-26	0.1454	0.1454	0.1454	0.1454	+0.972%	1,000	-99.931%
2016-02-17	0.1440	0.1440	0.1440	0.1440	+0.069%	1,000	-99.931%
2016-02-02	0.1546	0.1546	0.1439	0.1439	-10.454%	8,000	-99.931%
2015-12-11	0.1720	0.1720	0.1607	0.1607	-4.002%	6,000	-99.938%
2015-12-02	0.1674	0.1674	0.1674	0.1674	-6.428%	200	-99.940%
2015-12-01	0.1789	0.1789	0.1789	0.1789	+0.789%	3,500	-99.944%
2015-11-30	0.1738	0.1775	0.1738	0.1775	+3.258%	33,333	-99.944%
2015-11-10	0.1681	0.1719	0.1681	0.1719	-2.771%	3,000	-99.942%
2015-10-23	0.1768	0.1768	0.1768	0.1768	+9.609%	4,700	-99.943%
2015-10-19	0.1613	0.1613	0.1613	0.1613	+16.043%	120	-99.938%
2015-09-29	0.1390	0.1390	0.1390	0.1390	-4.138%	200	-99.928%
2015-08-24	0.1450	0.1450	0.1450	0.1450	-10.161%	1,375	-99.931%
2015-08-19	0.1614	0.1614	0.1614	0.1614	-18.071%	5,000	-99.938%
2015-08-10	0.1970	0.1970	0.1970	0.1970	+3.958%	500	-99.949%
2015-07-31	0.1895	0.1895	0.1895	0.1895	+1.445%	4,675	-99.947%
2015-07-20	0.1868	0.1868	0.1868	0.1868	-7.525%	5,000	-99.946%
2015-07-14	0.2020	0.2020	0.2020	0.2020	-16.529%	1,000	-99.950%
2015-05-22	0.2180	0.2420	0.2140	0.2420	+19.212%	12,000	-99.959%
2015-05-14	0.2030	0.2030	0.2030	0.2030	-6.019%	4,675	-99.951%
2015-05-12	0.2160	0.2160	0.2160	0.2160	-10.744%	6,000	-99.954%
2015-05-11	0.2420	0.2420	0.2420	0.2420	+272.308%	3,000	-99.959%
2015-04-27	0.0650	0.0650	0.0650	0.0650	+18.182%	9,500	-99.846%
2015-01-20	0.0550	0.0550	0.0550	0.0550	-16.667%	50,000	-99.818%
2015-01-14	0.0660	0.0660	0.0660	0.0660	-1.049%	21,000	-99.848%
2014-12-18	0.0667	0.0667	0.0667	0.0667	-21.529%	15,000	-99.850%
2014-11-19	0.0850	0.0850	0.0850	0.0850	-8.602%	5,000	-99.882%
2014-10-09	0.0930	0.0930	0.0930	0.0930	-27.457%	650	-99.892%
2014-07-21	0.1282	0.1282	0.1282	0.1282	+0.156%	5,000	-99.922%
2014-07-18	0.1340	0.1340	0.1280	0.1280	+10.631%	10,000	-99.922%
2014-07-16	0.1157	0.1157	0.1157	0.1157	-4.380%	10,000	-99.914%
2014-07-15	0.1210	0.1210	0.1210	0.1210	+63.957%	5,000	-99.917%
2014-02-06	0.0738	0.0738	0.0738	0.0738	+0.408%	1,000	-99.864%
2014-02-05	0.0735	0.0735	0.0735	0.0735	-31.308%	1,000	-99.864%
2013-09-27	0.1070	0.1070	0.1070	0.1070	-14.400%	500	-99.907%
2013-09-19	0.1250	0.1250	0.1250	0.1250	+56.250%	4,000	-99.920%
2013-07-09	0.0800	0.0800	0.0800	0.0800	-48.052%	150	-99.875%
2013-05-03	0.1540	0.1540	0.1540	0.1540	+89.655%	3,000	-99.935%
2013-04-10	0.0812	0.0812	0.0812	0.0812	+14.366%	900	-99.877%
2012-12-18	0.0720	0.0720	0.0710	0.0710	-1.389%	5,000	-99.859%
2012-12-17	0.0720	0.0720	0.0720	0.0720	-1.370%	5,000	-99.861%
2012-11-29	0.0730	0.0730	0.0730	0.0730	+7.353%	9,600	-99.863%
2012-11-28	0.0680	0.0680	0.0680	0.0680	+5.426%	500	-99.853%
2012-09-14	0.0645	0.0645	0.0645	0.0645	+40.217%	1,000	-99.845%
2012-08-31	0.0460	0.0460	0.0460	0.0460	-35.211%	1,000	-99.783%
2012-08-24	0.0710	0.0710	0.0710	0.0710	0.000%	6,000	-99.859%
2012-08-17	0.0710	0.0710	0.0710	0.0710	0.000%	10,000	-99.859%
2012-08-14	0.0710	0.0710	0.0710	0.0710	0.000%	1,000	-99.859%
2012-08-08	0.0710	0.0710	0.0710	0.0710	+1.429%	1,000	-99.859%
2012-08-03	0.0660	0.0700	0.0660	0.0700	+7.692%	7,000	-99.857%
2012-07-27	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-99.846%
2012-07-20	0.0650	0.0650	0.0650	0.0650	+42.857%	22,000	-99.846%
2012-06-08	0.0455	0.0455	0.0455	0.0455	-38.430%	2,500	-99.780%
2012-04-24	0.0739	0.0739	0.0739	0.0739	-38.774%	3,000	-99.865%
2011-12-09	0.0996	0.1207	0.0996	0.1207	-39.620%	12,000	-99.917%
2011-09-28	0.1999	0.1999	0.1999	0.1999	-13.836%	3,000	-99.950%
2011-07-27	0.2320	0.2320	0.2320	0.2320	-17.054%	250	-99.957%
2011-07-20	0.2797	0.2797	0.2797	0.2797	+22.675%	250	-99.964%
2011-06-30	0.2280	0.2280	0.2280	0.2280	-25.563%	2,000	-99.956%
2011-06-13	0.3063	0.3063	0.3063	0.3063	+1.626%	9,000	-99.967%
2011-05-24	0.3014	0.3014	0.3014	0.3014	-3.366%	250	-99.967%
2011-05-17	0.3119	0.3119	0.3119	0.3119	-19.572%	600	-99.968%
2011-05-06	0.3878	0.3878	0.3827	0.3878	+13.558%	9,000	-99.974%
2011-04-25	0.3415	0.3415	0.3415	0.3415	-7.827%	15,200	-99.971%
2011-04-19	0.3705	0.3705	0.3705	0.3705	+42.226%	250	-99.973%
2011-04-12	0.2605	0.2605	0.2605	0.2605	-7.788%	1,500	-99.962%
2011-04-11	0.2880	0.2880	0.2825	0.2825	-4.561%	17,500	-99.965%
2011-04-08	0.2960	0.2960	0.2960	0.2960	-2.116%	3,000	-99.966%
2011-04-07	0.1981	0.3029	0.1981	0.3024	+69.888%	54,000	-99.967%
2011-03-23	0.1780	0.1780	0.1780	0.1780	+5.015%	1,000	-99.944%
2011-03-08	0.1695	0.1695	0.1695	0.1695	-17.678%	500	-99.941%
2011-01-19	0.2012	0.2059	0.2010	0.2059	+7.576%	5,000	-99.951%
2011-01-18	0.1914	0.1914	0.1914	0.1914	-18.275%	1,000	-99.948%
2010-12-07	0.2342	0.2342	0.2342	0.2342	-2.008%	2,702	-99.957%
2010-12-06	0.2132	0.2485	0.2082	0.2390	+32.778%	22,801	-99.958%
2010-12-01	0.1700	0.1800	0.1700	0.1800	+20.000%	50,000	-99.944%
2010-10-07	0.1500	0.1500	0.1500	0.1500	-0.464%	1,000	-99.933%
2010-10-06	0.1507	0.1507	0.1507	0.1507	-2.774%	12,500	-99.934%
2010-09-10	0.1550	0.1550	0.1550	0.1550	-21.717%	30,000	-99.935%
2010-06-03	0.1980	0.1980	0.1980	0.1980	+2.750%	1,000	-99.949%
2010-05-03	0.1927	0.1927	0.1927	0.1927	+1.421%	12,500	-99.948%
2010-04-26	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	-99.947%
2010-04-23	0.1900	0.1900	0.1900	0.1900	0.000%	9,000	-99.947%
2010-04-22	0.1900	0.1900	0.1900	0.1900	+0.529%	2,000	-99.947%
2010-04-20	0.1800	0.1890	0.1800	0.1890	+1.613%	890	-99.947%
2010-04-19	0.1860	0.1860	0.1860	0.1860	-1.064%	4,000	-99.946%
2010-04-16	0.1880	0.1880	0.1880	0.1880	-0.739%	6,000	-99.947%
2010-04-05	0.1894	0.1894	0.1894	0.1894	+5.222%	3,000	-99.947%
2010-03-18	0.1800	0.1800	0.1800	0.1800	-0.936%	3,000	-99.944%
2010-03-12	0.1817	0.1817	0.1817	0.1817	+0.888%	4,500	-99.945%
2010-03-09	0.1800	0.1801	0.1800	0.1801	+2.856%	7,500	-99.944%
2010-03-05	0.1751	0.1751	0.1751	0.1751	+7.423%	6,000	-99.943%
2010-02-22	0.1630	0.1630	0.1630	0.1630	-0.912%	2,000	-99.939%
2010-01-26	0.1645	0.1645	0.1645	0.1645	-6.957%	4,450	-99.939%
2010-01-20	0.1862	0.1862	0.1768	0.1768	-9.333%	6,000	-99.943%
2010-01-12	0.1950	0.1950	0.1950	0.1950	+10.482%	9,000	-99.949%
2009-11-25	0.1765	0.1765	0.1765	0.1765	-1.562%	1,000	-99.943%
2009-10-13	0.1793	0.1793	0.1793	0.1793	-2.871%	1,000	-99.944%
2009-09-28	0.1846	0.1846	0.1846	0.1846	+32.806%	2,000	-99.946%
2009-09-21	0.1390	0.1390	0.1390	0.1390	-2.797%	1,000	-99.928%
2009-08-20	0.1430	0.1430	0.1430	0.1430	-12.377%	3,000	-99.930%
2009-08-05	0.1631	0.1632	0.1631	0.1632	+4.281%	6,500	-99.939%
2009-06-23	0.1565	0.1565	0.1565	0.1565	-8.533%	2,500	-99.936%
2009-06-18	0.1711	0.1711	0.1711	0.1711	-22.544%	500	-99.942%
2009-06-10	0.2209	0.2209	0.2209	0.2209	+11.117%	1,000	-99.955%
2009-06-01	0.1988	0.1988	0.1988	0.1988	-10.772%	250	-99.950%
2009-05-21	0.2228	0.2228	0.2228	0.2228	+37.361%	1,000	-99.955%
2009-04-29	0.1622	0.1622	0.1622	0.1622	+6.992%	5,500	-99.938%
2009-04-28	0.1569	0.1569	0.1516	0.1516	+1.745%	10,000	-99.934%
2009-04-24	0.1486	0.1490	0.1486	0.1490	+31.625%	2,500	-99.933%
2009-03-23	0.1132	0.1132	0.1132	0.1132	-26.013%	500	-99.912%
2009-03-13	0.1491	0.1530	0.1491	0.1530	-9.199%	10,000	-99.935%
2009-02-23	0.1685	0.1685	0.1685	0.1685	+0.119%	1,000	-99.941%
2009-02-20	0.1644	0.1684	0.1643	0.1683	+13.716%	4,500	-99.941%
2009-02-19	0.1480	0.1480	0.1480	0.1480	+55.789%	4,000	-99.932%
2009-02-05	0.0950	0.0950	0.0950	0.0950	-25.197%	10,000	-99.895%
2009-01-23	0.1270	0.1270	0.1270	0.1270	+29.460%	1,000	-99.921%
2009-01-20	0.0981	0.0981	0.0981	0.0981	-22.756%	5,000	-99.898%
2009-01-13	0.1270	0.1270	0.1270	0.1270	+22.233%	500	-99.921%
2009-01-12	0.1039	0.1039	0.1039	0.1039	-22.693%	1,000	-99.904%
2008-11-26	0.1344	0.1344	0.1344	0.1344	-6.667%	500	-99.926%
2008-11-18	0.1440	0.1440	0.1440	0.1440	-12.195%	300	-99.931%
2008-11-03	0.1640	0.1640	0.1640	0.1640	0.000%	1,000	-99.939%

.dark-mode .LPpkBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPpkBb{ color: #333333; background-color: white; border: 2px solid #333333; }COSLFCO2 SOLUTIONS INCstock OTC

COSLF
CO2 SOLUTIONS INC
stock OTC