Dark

COSG
GRAND GALLERY INC.
stock OTC

Inactive

Aug 17, 2020

1.09USD-62.414%(-1.81)349

Pre-market

0.00USD-100.000%(-2.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-17	1.0900	1.0900	1.0900	1.0900	-62.414%	349	0.000%
2020-08-14	2.9000	2.9000	2.9000	2.9000	+5.455%	150	-62.414%
2020-06-30	2.7500	2.7500	2.7500	2.7500	-8.333%	110	-60.364%
2020-05-29	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	-63.667%
2020-05-28	1.4500	3.0000	1.4500	3.0000	+158.621%	500	-63.667%
2020-05-21	1.1600	1.1600	1.1600	1.1600	+6.422%	182	-6.034%
2020-05-07	1.1100	1.1100	1.0900	1.0900	-27.333%	1,336	0.000%
2020-05-05	1.5000	1.5000	1.5000	1.5000	-26.829%	100	-27.333%
2020-05-04	2.0500	2.0500	2.0500	2.0500	-77.197%	1,336	-46.829%
2018-12-03	8.9900	8.9900	8.9900	8.9900	0.000%	100	-87.875%
2018-11-30	8.9900	8.9900	8.9900	8.9900	+28.429%	200	-87.875%
2018-11-29	7.0000	9.0000	7.0000	7.0000	+37.255%	300	-84.429%
2018-11-28	5.1000	6.9900	3.0000	5.1000	+229.032%	378	-78.627%
2018-11-27	10.0000	10.0000	1.5500	1.5500	-89.176%	2,325	-29.677%
2018-11-16	14.3200	14.3200	14.3200	14.3200	+0.070%	100	-92.388%
2018-10-16	14.3100	14.3100	14.3100	14.3100	-28.450%	102	-92.383%
2018-07-23	17.1500	20.0000	17.1500	20.0000	+99.800%	325	-94.550%
2018-07-20	10.2500	10.2500	10.0100	10.0100	-33.267%	283	-89.111%
2018-07-10	20.0000	20.0000	15.0000	15.0000	-44.444%	613	-92.733%
2018-05-15	27.0000	27.0000	27.0000	27.0000	-9.274%	707	-95.963%
2018-05-11	29.7700	29.7700	29.7600	29.7600	-7.000%	700	-96.337%
2018-03-09	32.0000	32.0000	32.0000	32.0000	+220.000%	102	-96.594%
2018-02-09	10.0000	40.0000	5.5000	10.0000	0.000%	1,588	-89.100%
2018-02-08	10.0000	10.0000	10.0000	10.0000	-28.571%	604	-89.100%
2018-02-02	14.2000	14.2000	13.2000	14.0000	-60.674%	11,849	-92.214%
2018-01-30	20.0000	37.8000	20.0000	35.6000	+143.836%	4,218	-96.938%
2018-01-29	20.5000	20.5000	14.6000	14.6000	-63.500%	6,400	-92.534%
2017-12-08	40.0000	40.0000	40.0000	40.0000	-2.439%	365	-97.275%
2017-12-07	32.0000	41.0000	32.0000	41.0000	+28.125%	1,063	-97.341%
2017-12-04	32.0000	32.0000	31.0800	32.0000	0.000%	725	-96.594%
2017-12-01	28.0000	32.0000	28.0000	32.0000	+14.286%	1,150	-96.594%
2017-11-28	20.0000	32.6100	19.3100	28.0000	+27.273%	1,476	-96.107%
2017-11-27	30.0000	30.0000	22.0000	22.0000	-11.469%	806	-95.045%
2017-11-24	24.8500	24.8500	24.8500	24.8500	+3.542%	300	-95.614%
2017-11-22	24.0000	27.3880	24.0000	24.0000	+50.000%	565	-95.458%
2017-11-21	23.0000	28.8000	16.0000	16.0000	-36.000%	2,100	-93.188%
2017-11-17	13.0000	25.0000	12.7700	25.0000	+92.308%	10,137	-95.640%
2017-11-16	10.2000	13.0000	10.2000	13.0000	+27.451%	2,247	-91.615%
2017-11-15	9.0000	10.2000	8.0800	10.2000	+26.238%	6,531	-89.314%
2017-11-14	8.0800	9.0000	8.0800	8.0800	+34.667%	1,720	-86.510%
2017-11-09	6.0000	6.0000	6.0000	6.0000	-14.286%	2,500	-81.833%
2017-10-31	7.0000	7.0000	7.0000	7.0000	-15.764%	2,502	-84.429%
2017-10-16	8.3100	8.3100	8.3100	8.3100	+38.500%	2,500	-86.883%
2017-10-13	6.0000	6.0000	6.0000	6.0000	-25.000%	1,000	-81.833%
2017-09-26	8.0000	8.0000	8.0000	8.0000	+14.286%	3,000	-86.375%
2017-09-25	7.0000	7.0000	7.0000	7.0000	-12.500%	2,810	-84.429%
2017-09-13	8.0000	8.0000	8.0000	8.0000	-11.111%	1,300	-86.375%
2017-08-31	9.0000	9.0000	9.0000	9.0000	-11.765%	3,500	-87.889%
2017-08-30	10.2000	10.2000	10.2000	10.2000	-27.143%	1,000	-89.314%
2017-08-25	13.2000	14.0000	13.2000	14.0000	+6.061%	8,100	-92.214%
2017-08-24	12.0680	13.6000	12.0680	13.2000	+164.000%	1,400	-91.742%
2017-08-21	5.0000	5.0000	5.0000	5.0000	-84.277%	140	-78.200%
2017-08-16	31.8000	31.8000	31.8000	31.8000	+960.000%	170	-96.572%
2017-08-10	5.0000	5.0000	3.0000	3.0000	-40.000%	13,395	-63.667%
2017-06-22	5.0000	5.0000	5.0000	5.0000	0.000%	1,350	-78.200%
2017-06-21	5.0000	5.0000	5.0000	5.0000	-16.667%	140	-78.200%
2017-06-15	6.0000	6.0000	6.0000	6.0000	0.000%	2,500	-81.833%
2017-06-14	6.0000	6.0000	6.0000	6.0000	+20.000%	652	-81.833%
2017-06-07	5.0000	5.0000	5.0000	5.0000	-55.357%	2,519	-78.200%
2017-05-23	14.0000	14.0000	11.2000	11.2000	+27.854%	3,580	-90.268%
2017-05-19	6.0000	8.7600	6.0000	8.7600	+338.000%	4,291	-87.557%
2017-01-27	2.0000	2.0000	2.0000	2.0000	0.000%	662	-45.500%
2017-01-25	2.0000	2.0000	2.0000	2.0000	0.000%	173	-45.500%
2017-01-04	2.0000	2.0000	2.0000	2.0000	-50.000%	2,941	-45.500%
2016-12-23	4.0000	4.0000	4.0000	4.0000	0.000%	474	-72.750%
2016-12-15	4.0000	4.0000	4.0000	4.0000	-13.043%	1,309	-72.750%
2016-11-23	4.6000	4.6000	4.6000	4.6000	-33.062%	2,499	-76.304%
2016-11-16	6.8720	6.8720	6.8720	6.8720	+27.259%	350	-84.139%
2016-11-14	5.4000	5.4000	5.4000	5.4000	0.000%	2,515	-79.815%
2016-11-02	5.4000	5.4000	5.4000	5.4000	-10.000%	295	-79.815%
2016-10-28	11.8000	11.8000	6.0000	6.0000	+11.111%	3,000	-81.833%
2016-10-17	6.0000	6.0000	5.4000	5.4000	-15.625%	2,850	-79.815%
2016-10-13	6.8000	6.8000	6.4000	6.4000	-15.789%	4,379	-82.969%
2016-10-12	7.6000	7.6000	7.6000	7.6000	-62.000%	1,700	-85.658%
2016-10-06	20.0000	20.0000	20.0000	20.0000	+257.143%	100	-94.550%
2016-10-04	5.6000	5.6000	5.6000	5.6000	-6.667%	2,226	-80.536%
2016-09-30	6.0000	6.0000	6.0000	6.0000	0.000%	2,524	-81.833%
2016-09-23	6.0000	6.0000	6.0000	6.0000	-25.000%	550	-81.833%
2016-09-22	8.0000	8.0000	8.0000	8.0000	-42.029%	2,500	-86.375%
2016-09-20	13.0000	13.8000	13.0000	13.8000	0.000%	1,550	-92.101%
2016-09-19	13.8000	13.8000	13.8000	13.8000	+15.000%	500	-92.101%
2016-09-02	12.0000	12.0000	12.0000	12.0000	0.000%	2,348	-90.917%
2016-08-31	13.6000	13.6000	12.0000	12.0000	-11.765%	928	-90.917%
2016-08-30	13.6000	13.6000	13.6000	13.6000	+33.333%	300	-91.985%
2016-08-18	10.2000	12.0000	10.2000	10.2000	+54.545%	2,750	-89.314%
2016-08-04	6.6000	6.6000	6.6000	6.6000	0.000%	567	-83.485%
2016-07-18	6.6000	6.6000	6.6000	6.6000	-49.231%	225	-83.485%
2016-07-08	13.0000	13.0000	13.0000	13.0000	0.000%	500	-91.615%
2016-06-23	13.0000	13.0000	12.8000	13.0000	+116.667%	941	-91.615%
2016-06-10	6.0000	6.0000	6.0000	6.0000	-53.846%	5,010	-81.833%
2016-06-06	13.0000	13.0000	13.0000	13.0000	+182.609%	221	-91.615%
2016-06-03	4.6000	4.6000	4.6000	4.6000	+2.222%	100	-76.304%
2016-06-01	4.5000	4.5000	4.5000	4.5000	-65.385%	314	-75.778%
2016-05-16	12.6000	13.0000	12.6000	13.0000	+225.000%	1,529	-91.615%
2016-05-12	5.0000	5.0000	4.0000	4.0000	-20.000%	1,542	-72.750%
2016-05-10	5.0000	5.0000	5.0000	5.0000	-63.768%	1,103	-78.200%
2016-05-05	13.8000	13.8000	13.8000	13.8000	+176.000%	1,016	-92.101%
2016-05-03	5.0000	5.0000	5.0000	5.0000	-16.667%	101	-78.200%
2016-04-12	8.0000	8.0000	6.0000	6.0000	-62.500%	3,601	-81.833%
2016-04-08	8.0000	16.0000	8.0000	16.0000	+14.286%	680	-93.188%
2016-04-07	14.0000	14.0000	14.0000	14.0000	-6.667%	1,004	-92.214%
2016-04-06	14.0000	15.0000	14.0000	15.0000	-25.000%	3,200	-92.733%
2016-03-30	26.0000	26.4000	20.0000	20.0000	-13.043%	792	-94.550%
2016-03-29	23.0000	23.0000	23.0000	23.0000	+13.861%	112	-95.261%
2016-03-28	12.0000	20.2000	12.0000	20.2000	-8.182%	2,115	-94.604%
2016-03-17	25.0000	25.0000	22.0000	22.0000	-8.333%	270	-95.045%
2016-03-16	24.0000	24.0000	24.0000	24.0000	+19.940%	100	-95.458%
2016-03-15	20.0000	20.0100	20.0000	20.0100	+25.063%	1,700	-94.553%
2016-03-14	17.8000	17.8000	16.0000	16.0000	0.000%	2,200	-93.188%
2016-03-11	15.0000	19.9600	14.0000	16.0000	+14.286%	4,700	-93.188%
2016-03-10	15.6000	15.6000	12.0000	14.0000	-9.091%	3,688	-92.214%
2016-03-09	8.0000	15.4000	8.0000	15.4000	+75.000%	6,255	-92.922%
2016-03-08	8.8000	8.8000	8.8000	8.8000	+10.000%	1,000	-87.614%
2016-03-02	7.0000	8.0000	7.0000	8.0000	-33.333%	5,400	-86.375%
2016-03-01	7.0000	12.0000	7.0000	12.0000	+100.000%	1,800	-90.917%
2016-02-29	6.0000	6.0000	6.0000	6.0000	0.000%	2,500	-81.833%
2016-02-24	6.0000	6.0000	6.0000	6.0000	0.000%	300	-81.833%
2016-02-22	6.0000	6.0000	4.6000	6.0000	0.000%	2,400	-81.833%
2016-02-19	3.9800	8.0000	3.9020	6.0000	+77.515%	7,151	-81.833%
2016-02-16	3.3800	3.3800	3.3800	3.3800	-0.588%	1,414	-67.751%
2016-02-09	3.8000	3.8000	3.4000	3.4000	0.000%	3,300	-67.941%
2016-02-08	3.4000	3.4000	3.4000	3.4000	+30.769%	4,000	-67.941%
2016-01-29	2.6000	2.6000	2.6000	2.6000	0.000%	2,500	-58.077%
2016-01-27	3.4000	3.4000	2.6000	2.6000	-13.333%	5,600	-58.077%
2016-01-22	3.0000	3.0000	3.0000	3.0000	+114.286%	552	-63.667%
2016-01-13	1.4000	1.4000	1.4000	1.4000	-48.529%	515	-22.143%
2016-01-12	2.7200	2.7200	2.7200	2.7200	0.000%	5,000	-59.926%
2016-01-07	2.7200	2.7200	2.7200	2.7200	+172.000%	100	-59.926%
2015-12-28	1.0000	1.0000	1.0000	1.0000	+150.000%	5,000	+9.000%
2015-12-23	0.4000	0.4000	0.4000	0.4000	+284.615%	486	+172.500%
2015-12-08	0.1040	0.1040	0.1040	0.1040	-81.429%	154	+948.077%
2015-07-31	0.5600	0.5600	0.5600	0.5600	+27.273%	103	+94.643%
2015-06-15	0.4400	0.4400	0.4400	0.4400	-95.510%	133	+147.727%
2014-12-02	9.8000	9.8000	9.8000	9.8000	+8,650.000%	108	-88.878%
2014-06-13	0.1120	0.1120	0.1120	0.1120	0.000%	127	+873.214%
2014-06-12	0.1120	0.1120	0.1120	0.1120	+211.111%	4,085	+873.214%
2014-05-07	0.0360	0.0360	0.0360	0.0360	-88.889%	1,012	+2,927.778%
2014-03-03	0.3240	0.3240	0.3240	0.3240	+8.000%	12,500	+236.420%
2013-12-31	0.3000	0.3000	0.3000	0.3000	+70.455%	6,100	+263.333%
2013-12-30	0.1760	0.1760	0.1760	0.1760	0.000%	373	+519.318%
2013-12-16	0.1760	0.1760	0.1760	0.1760	+3.529%	567	+519.318%
2013-10-08	0.1700	0.1700	0.1700	0.1700	+4.938%	368	+541.176%
2013-09-18	0.1620	0.1620	0.1620	0.1620	+5.195%	293	+572.840%
2013-07-11	0.1540	0.1540	0.1540	0.1540	+10.000%	1,402	+607.792%
2013-05-07	0.1400	0.1400	0.1400	0.1400	+94.444%	148	+678.571%
2012-12-11	0.0720	0.0720	0.0720	0.0720	-97.463%	229	+1,413.889%
2012-11-12	2.8380	2.8380	2.8380	2.8380	+5,155.556%	144	-61.593%
2012-10-01	0.0540	0.0540	0.0540	0.0540	+8.000%	727	+1,918.519%
2012-09-24	0.0500	0.0500	0.0500	0.0500	+8.696%	1,133	+2,080.000%
2012-08-21	0.0460	0.0460	0.0460	0.0460	0.000%	108	+2,269.565%
2012-07-30	0.0460	0.0460	0.0460	0.0460	+4.545%	144	+2,269.565%
2012-07-24	0.0440	0.0440	0.0440	0.0440	+57.143%	118	+2,377.273%
2012-07-12	0.0280	0.0280	0.0280	0.0280	-90.000%	119	+3,792.857%
2012-06-28	0.2800	0.2800	0.2800	0.2800	0.000%	166	+289.286%
2012-06-27	0.2400	0.2800	0.2400	0.2800	-96.570%	2,780	+289.286%
2012-03-28	8.1640	8.1640	8.1640	8.1640	-28.561%	380,000	-86.649%
2012-03-23	11.4280	11.4280	8.5720	11.4280	-42.860%	1,617,600	-90.462%
2012-03-21	20.0000	20.0000	20.0000	20.0000	+39.997%	25,000	-94.550%
2012-03-20	14.2860	25.7140	14.2860	14.2860	-16.661%	1,338,924	-92.370%
2012-03-19	20.0000	20.0000	17.1420	17.1420	-25.007%	45,000	-93.641%
2012-03-16	11.4280	22.8580	11.4280	22.8580	+14.290%	1,142,400	-95.231%
2012-03-15	20.0000	22.8580	20.0000	20.0000	0.000%	1,010,000	-94.550%
2012-03-14	20.0000	20.0000	20.0000	20.0000	0.000%	1,000,000	-94.550%
2012-03-13	20.0000	20.0000	20.0000	20.0000	+75.009%	50,000	-94.550%
2012-03-09	11.4280	11.4280	11.4280	11.4280	0.000%	1,137,400	-90.462%
2012-03-08	8.5720	11.4280	8.5720	11.4280	+100.000%	3,410,000	-90.462%
2012-03-02	5.7140	5.7140	5.7140	5.7140	+99.930%	3,115,123	-80.924%
2012-02-22	2.8580	2.8580	2.8580	2.8580	0.000%	10,000	-61.861%
2012-02-17	2.8580	2.8580	2.8580	2.8580	-49.982%	9,309	-61.861%
2012-02-13	2.8580	5.7140	2.8580	5.7140	+99.930%	250,000	-80.924%
2012-02-06	2.8580	2.8580	2.8580	2.8580	0.000%	500,000	-61.861%
2012-02-03	2.8580	2.8580	2.8580	2.8580	0.000%	13,044	-61.861%
2012-01-23	2.8580	2.8580	2.8580	2.8580	0.000%	5,000	-61.861%
2012-01-12	2.8580	2.8580	2.8580	2.8580	0.000%	95,200	-61.861%
2012-01-11	2.8580	2.8580	2.8580	2.8580	0.000%	500	-61.861%
2012-01-10	2.8580	2.8580	2.8580	2.8580	0.000%	600	-61.861%
2012-01-09	2.8580	2.8580	2.8580	2.8580	0.000%	108,700	-61.861%
2011-12-30	0.0000	5.7140	2.8580	2.8580	0.000%	115,825	-61.861%
2011-12-27	2.8580	2.8580	0.0000	0.0000	-100.000%	2,652,500	0.000%
2011-12-21	2.8580	2.8580	2.8580	2.8580	0.000%	25,000	-61.861%
2011-12-19	2.8580	2.8580	2.8580	2.8580	0.000%	1,584,032	-61.861%
2011-12-16	2.8580	2.8580	2.8580	2.8580	0.000%	50,000	-61.861%
2011-12-15	2.8580	2.8580	2.8580	2.8580	0.000%	100,000	-61.861%
2011-12-01	2.8580	2.8580	2.8580	2.8580	0.000%	5,000	-61.861%
2011-11-29	5.7140	5.7140	2.8580	2.8580	-66.659%	9,935,000	-61.861%
2011-11-28	8.5720	8.5720	8.5720	8.5720	+50.018%	143,000	-87.284%
2011-11-22	5.7140	5.7140	5.7140	5.7140	0.000%	32,105	-80.924%
2011-11-17	5.7140	5.7140	5.7140	5.7140	0.000%	30,000	-80.924%
2011-11-16	5.7140	5.7140	5.7140	5.7140	0.000%	10,000	-80.924%
2011-11-15	5.7140	5.7140	5.7140	5.7140	-50.000%	300	-80.924%
2011-11-03	8.5720	11.4280	8.5720	11.4280	+100.000%	60,000	-90.462%
2011-11-01	8.5720	8.5720	5.7140	5.7140	-33.341%	400,000	-80.924%
2011-10-31	8.5720	8.5720	8.5720	8.5720	0.000%	470,000	-87.284%
2011-10-28	5.7140	8.5720	5.7140	8.5720	+199.930%	90,000	-87.284%
2011-10-25	2.8580	2.8580	2.8580	2.8580	-49.982%	110,000	-61.861%
2011-10-21	2.8580	5.7140	2.8580	5.7140	+99.930%	321,214	-80.924%
2011-10-12	5.7140	5.7140	2.8580	2.8580	-49.982%	2,040,000	-61.861%
2011-09-30	5.7140	5.7140	5.7140	5.7140	0.000%	818,910	-80.924%
2011-09-29	5.7140	5.7140	5.7140	5.7140	0.000%	917,000	-80.924%
2011-09-28	5.7140	5.7140	5.7140	5.7140	0.000%	1,555,000	-80.924%
2011-09-27	5.7140	5.7140	5.7140	5.7140	0.000%	2,520,000	-80.924%
2011-09-22	5.7140	5.7140	5.7140	5.7140	0.000%	1,345,010	-80.924%
2011-09-20	5.7140	5.7140	5.7140	5.7140	0.000%	95,000	-80.924%
2011-09-16	5.7140	5.7140	5.7140	5.7140	-33.341%	2,861,214	-80.924%
2011-09-13	8.5720	8.5720	8.5720	8.5720	+50.018%	878,000	-87.284%
2011-09-08	5.7140	5.7140	5.7140	5.7140	0.000%	1,927,185	-80.924%
2011-09-02	5.7140	5.7140	5.7140	5.7140	-50.000%	1,000	-80.924%
2011-08-31	11.4280	14.2860	8.5720	11.4280	-55.557%	4,535,000	-90.462%
2011-08-30	17.1420	25.7140	2.8580	25.7140	+50.006%	17,018,791	-95.761%
2011-08-26	17.1420	17.1420	17.1420	17.1420	0.000%	1,000	-93.641%
2011-08-24	17.1420	17.1420	17.1420	17.1420	0.000%	30,000	-93.641%
2011-08-22	17.1420	17.1420	17.1420	17.1420	0.000%	1,000	-93.641%
2011-08-18	17.1420	17.1420	17.1420	17.1420	+19.992%	10,000	-93.641%
2011-08-17	14.2860	14.2860	14.2860	14.2860	-37.501%	20,000	-92.370%
2011-08-16	25.7140	25.7140	22.8580	22.8580	0.000%	840,000	-95.231%
2011-08-12	22.8580	22.8580	22.8580	22.8580	+33.345%	50,000	-95.231%
2011-08-05	17.1420	17.1420	17.1420	17.1420	-45.456%	361,850	-93.641%
2011-08-03	31.4280	31.4280	31.4280	31.4280	0.000%	10,000	-96.532%
2011-08-01	31.4280	31.4280	31.4280	31.4280	+9.996%	327,030	-96.532%
2011-07-29	25.7140	28.5720	25.7140	28.5720	+24.998%	286,740	-96.185%
2011-07-28	34.2860	34.2860	22.8580	22.8580	-33.331%	650,000	-95.231%
2011-07-27	34.2860	34.2860	34.2860	34.2860	-7.689%	160,000	-96.821%
2011-07-26	42.8580	42.8580	37.1420	37.1420	-13.337%	512,900	-97.065%
2011-07-21	25.7140	42.8580	25.7140	42.8580	+66.672%	263,553	-97.457%
2011-07-20	31.4280	31.4280	25.7140	25.7140	-25.001%	15,000	-95.761%
2011-07-19	34.2860	34.2860	34.2860	34.2860	0.000%	259,700	-96.821%
2011-07-18	34.2860	34.2860	34.2860	34.2860	0.000%	5,000	-96.821%
2011-07-15	34.2860	34.2860	34.2860	34.2860	0.000%	15,300	-96.821%
2011-07-14	34.2860	34.2860	34.2860	34.2860	-20.001%	60,000	-96.821%
2011-07-13	42.8580	42.8580	42.8580	42.8580	+66.672%	30,000	-97.457%
2011-07-12	28.5720	28.5720	25.7140	25.7140	-40.002%	1,360,000	-95.761%
2011-07-11	42.8580	42.8580	42.8580	42.8580	0.000%	70,000	-97.457%
2011-07-08	31.4280	42.8580	31.4280	42.8580	+114.290%	800,000	-97.457%
2011-07-07	31.4280	31.4280	20.0000	20.0000	0.000%	275,538	-94.550%
2011-07-06	40.0000	40.0000	20.0000	20.0000	-50.000%	50,300	-94.550%
2011-07-05	37.1420	40.0000	37.1420	40.0000	0.000%	140,000	-97.275%
2011-07-01	40.0000	40.0000	40.0000	40.0000	+133.345%	66,000	-97.275%
2011-06-29	17.1420	17.1420	17.1420	17.1420	+19.992%	5,000	-93.641%
2011-06-28	34.2860	34.2860	14.2860	14.2860	-74.999%	1,320,000	-92.370%
2011-06-27	42.8580	57.1420	42.8580	57.1420	-20.001%	25,000	-98.092%
2011-06-23	71.4280	71.4280	71.4280	71.4280	+25.001%	5,000	-98.474%
2011-06-22	57.1420	57.1420	57.1420	57.1420	0.000%	5,000	-98.092%
2011-06-21	37.1420	57.1420	37.1420	57.1420	0.000%	460,800	-98.092%
2011-06-20	57.1420	57.1420	57.1420	57.1420	0.000%	10,000	-98.092%
2011-06-17	34.2860	57.1420	34.2860	57.1420	0.000%	91,000	-98.092%
2011-06-16	57.1420	71.4280	57.1420	57.1420	0.000%	1,063,750	-98.092%
2011-06-15	65.7140	68.5720	57.1420	57.1420	-20.001%	110,000	-98.092%
2011-06-14	71.4280	71.4280	71.4280	71.4280	+4.165%	75,000	-98.474%
2011-06-13	68.5720	68.5720	68.5720	68.5720	0.000%	10,000	-98.410%
2011-06-10	71.4280	71.4280	60.0000	68.5720	-3.998%	345,000	-98.410%
2011-06-09	71.4280	71.4280	68.5720	71.4280	0.000%	679,036	-98.474%
2011-06-08	57.1420	85.7140	57.1420	71.4280	+25.001%	538,534	-98.474%
2011-06-06	60.0000	60.0000	34.2860	57.1420	-4.763%	285,000	-98.092%
2011-06-03	60.0000	60.0000	60.0000	60.0000	-19.231%	20,000	-98.183%
2011-05-31	74.2860	74.2860	60.0000	74.2860	0.000%	30,400	-98.533%
2011-05-24	80.0000	80.0000	74.2860	74.2860	-7.143%	9,600	-98.533%
2011-05-23	74.2860	80.0000	74.2860	80.0000	+7.692%	11,205	-98.638%
2011-05-20	74.2860	74.2860	74.2860	74.2860	-10.345%	150,000	-98.533%
2011-05-19	85.7140	85.7140	82.8580	82.8580	-3.332%	150,000	-98.684%
2011-05-18	85.7140	85.7140	85.7140	85.7140	-14.286%	5,000	-98.728%
2011-05-17	82.8580	100.0000	82.8580	100.0000	+25.000%	36,084	-98.910%
2011-05-16	71.4280	80.0000	71.4280	80.0000	+3.705%	25,184	-98.638%
2011-05-13	71.4280	77.1420	71.4280	77.1420	+8.000%	125,000	-98.587%
2011-05-12	71.4280	71.4280	71.4280	71.4280	-13.795%	150,000	-98.474%
2011-05-11	82.8580	82.8580	82.8580	82.8580	+16.002%	25,000	-98.684%
2011-05-10	82.8580	82.8580	71.4280	71.4280	-16.667%	80,000	-98.474%
2011-05-06	85.7140	85.7140	80.0000	85.7140	+3.447%	100,000	-98.728%
2011-05-05	77.1420	82.8580	71.4280	82.8580	-3.332%	52,000	-98.684%
2011-05-04	85.7140	108.5720	85.7140	85.7140	0.000%	146,588	-98.728%
2011-05-03	105.7140	105.7140	71.4280	85.7140	+11.112%	227,012	-98.728%
2011-05-02	100.0000	108.5720	77.1420	77.1420	-27.028%	938,528	-98.587%
2011-04-29	82.8580	105.7140	71.4280	105.7140	+5.714%	531,235	-98.969%
2011-04-28	100.0000	100.0000	100.0000	100.0000	+16.667%	400,000	-98.910%
2011-04-27	85.7140	85.7140	85.7140	85.7140	-14.286%	5,000	-98.728%
2011-04-26	88.5720	100.0000	88.5720	100.0000	0.000%	125,800	-98.910%
2011-04-25	100.0000	100.0000	100.0000	100.0000	0.000%	20,000	-98.910%
2011-04-21	100.0000	100.0000	100.0000	100.0000	0.000%	10,000	-98.910%
2011-04-19	100.0000	100.0000	85.7140	100.0000	0.000%	27,500	-98.910%
2011-04-15	100.0000	100.0000	85.7140	100.0000	-5.405%	140,000	-98.910%
2011-04-14	100.0000	111.4280	100.0000	105.7140	-2.632%	249,200	-98.969%
2011-04-12	114.2860	114.2860	108.5720	108.5720	+22.580%	30,000	-98.996%
2011-04-11	85.7140	114.2860	85.7140	88.5720	-22.500%	615,000	-98.769%
2011-04-08	114.2860	114.2860	111.4280	114.2860	+2.565%	175,000	-99.046%
2011-04-07	85.7140	111.4280	85.7140	111.4280	+30.000%	304,000	-99.022%
2011-04-06	82.8580	85.7140	82.8580	85.7140	0.000%	15,000	-98.728%
2011-04-04	85.7140	85.7140	85.7140	85.7140	0.000%	5,000	-98.728%
2011-04-01	85.7140	85.7140	85.7140	85.7140	-14.286%	10,000	-98.728%
2011-03-31	100.0000	114.2860	100.0000	100.0000	-7.895%	628,100	-98.910%
2011-03-30	85.7140	108.5720	85.7140	108.5720	+31.034%	196,999	-98.996%
2011-03-29	85.7140	85.7140	82.8580	82.8580	-3.332%	6,000	-98.684%
2011-03-28	85.7140	85.7140	85.7140	85.7140	0.000%	18,000	-98.728%
2011-03-25	100.0000	100.0000	85.7140	85.7140	-25.000%	18,094	-98.728%
2011-03-23	85.7140	114.2860	85.7140	114.2860	+33.334%	136,000	-99.046%
2011-03-21	77.1420	85.7140	77.1420	85.7140	0.000%	28,000	-98.728%
2011-03-18	88.5720	88.5720	85.7140	85.7140	-3.227%	50,387	-98.728%
2011-03-17	88.5720	88.5720	88.5720	88.5720	+14.817%	10,000	-98.769%
2011-03-16	100.0000	100.0000	57.1420	77.1420	+8.000%	1,957,132	-98.587%
2011-03-15	80.0000	80.0000	71.4280	71.4280	-16.667%	320,000	-98.474%
2011-03-14	85.7140	85.7140	85.7140	85.7140	-3.227%	125,000	-98.728%
2011-03-11	88.5720	88.5720	88.5720	88.5720	-6.060%	10,000	-98.769%
2011-03-10	85.7140	94.2860	85.7140	94.2860	+10.001%	1,225,000	-98.844%
2011-03-09	82.8580	100.0000	71.4280	85.7140	-14.286%	217,291	-98.728%
2011-03-08	114.2860	114.2860	74.2860	100.0000	-12.500%	210,000	-98.910%
2011-03-07	71.4280	114.2860	71.4280	114.2860	+60.002%	1,298,500	-99.046%
2011-03-04	74.2860	74.2860	71.4280	71.4280	-13.795%	41,000	-98.474%
2011-03-02	74.2860	82.8580	74.2860	82.8580	+16.002%	42,800	-98.684%
2011-03-01	71.4280	71.4280	71.4280	71.4280	-3.847%	12,500	-98.474%
2011-02-28	71.4280	74.2860	57.1420	74.2860	-3.702%	1,014,300	-98.533%
2011-02-25	77.1420	77.1420	77.1420	77.1420	-10.001%	5,000	-98.587%
2011-02-24	85.7140	85.7140	45.7140	85.7140	0.000%	1,312,000	-98.728%
2011-02-23	91.4280	97.1420	85.7140	85.7140	-11.764%	505,300	-98.728%
2011-02-22	100.0000	111.4280	88.5720	97.1420	-12.821%	387,200	-98.878%
2011-02-18	94.2860	111.4280	94.2860	111.4280	0.000%	306,300	-99.022%
2011-02-17	100.0000	111.4280	100.0000	111.4280	+11.428%	1,150,000	-99.022%
2011-02-16	100.0000	100.0000	100.0000	100.0000	0.000%	638,000	-98.910%
2011-02-15	100.0000	100.0000	100.0000	100.0000	+2.942%	200,000	-98.910%
2011-02-14	97.1420	97.1420	97.1420	97.1420	0.000%	92,225	-98.878%
2011-02-11	100.0000	100.0000	97.1420	97.1420	0.000%	12,000	-98.878%
2011-02-10	85.7140	108.5720	85.7140	97.1420	+6.250%	335,400	-98.878%
2011-02-09	85.7140	105.7140	85.7140	91.4280	+23.076%	1,246,999	-98.808%
2011-02-08	105.7140	105.7140	74.2860	74.2860	-27.778%	1,063,200	-98.533%
2011-02-07	100.0000	111.4280	100.0000	102.8580	+2.858%	388,622	-98.940%
2011-02-04	85.7140	105.7140	74.2860	100.0000	0.000%	410,000	-98.910%
2011-02-03	82.8580	100.0000	82.8580	100.0000	+9.376%	195,535	-98.910%
2011-02-02	80.0000	97.1420	80.0000	91.4280	+18.519%	187,000	-98.808%
2011-02-01	80.0000	80.0000	77.1420	77.1420	-10.001%	160,000	-98.587%
2011-01-31	88.5720	88.5720	85.7140	85.7140	-9.091%	125,000	-98.728%
2011-01-28	80.0000	94.2860	80.0000	94.2860	+17.858%	55,000	-98.844%
2011-01-27	77.1420	91.4280	77.1420	80.0000	0.000%	1,300,000	-98.638%
2011-01-25	85.7140	85.7140	80.0000	80.0000	-15.152%	17,500	-98.638%
2011-01-24	85.7140	94.2860	77.1420	94.2860	+6.451%	614,000	-98.844%
2011-01-21	85.7140	94.2860	85.7140	88.5720	-3.124%	898,100	-98.769%
2011-01-20	91.4280	91.4280	91.4280	91.4280	-5.882%	105,640	-98.808%
2011-01-19	74.2860	97.1420	74.2860	97.1420	+21.428%	798,225	-98.878%
2011-01-18	80.0000	85.7140	74.2860	80.0000	-6.666%	946,900	-98.638%
2011-01-14	80.0000	85.7140	71.4280	85.7140	+11.112%	318,300	-98.728%
2011-01-13	77.1420	85.7140	77.1420	77.1420	0.000%	107,280	-98.587%
2011-01-12	100.0000	100.0000	77.1420	77.1420	-10.001%	241,000	-98.587%
2011-01-11	88.5720	88.5720	85.7140	85.7140	0.000%	410,000	-98.728%
2011-01-10	114.2860	114.2860	85.7140	85.7140	-25.000%	1,006,000	-98.728%
2011-01-07	100.0000	120.0000	100.0000	114.2860	0.000%	195,967	-99.046%
2011-01-06	114.2860	114.2860	114.2860	114.2860	0.000%	620,000	-99.046%
2011-01-05	100.0000	114.2860	100.0000	114.2860	0.000%	109,000	-99.046%
2011-01-04	114.2860	114.2860	114.2860	114.2860	0.000%	10,000	-99.046%
2011-01-03	111.4280	122.8580	111.4280	114.2860	0.000%	335,422	-99.046%
2010-12-31	88.5720	114.2860	88.5720	114.2860	+33.334%	1,099,000	-99.046%
2010-12-30	85.7140	88.5720	85.7140	85.7140	0.000%	1,740,075	-98.728%
2010-12-29	85.7140	111.4280	85.7140	85.7140	-23.077%	1,156,825	-98.728%
2010-12-28	122.8580	122.8580	111.4280	111.4280	+11.428%	252,000	-99.022%
2010-12-27	100.0000	102.8580	94.2860	100.0000	+25.000%	1,898,100	-98.910%
2010-12-23	85.7140	85.7140	80.0000	80.0000	-6.666%	1,450,000	-98.638%
2010-12-22	85.7140	102.8580	74.2860	85.7140	+3.447%	2,508,800	-98.728%
2010-12-21	120.0000	120.0000	80.0000	82.8580	-30.952%	944,300	-98.684%
2010-12-20	122.8580	122.8580	120.0000	120.0000	-4.545%	39,300	-99.092%
2010-12-17	77.1420	125.7140	71.4280	125.7140	+62.964%	844,400	-99.133%
2010-12-16	77.1420	88.5720	77.1420	77.1420	-18.183%	160,950	-98.587%
2010-12-15	94.2860	94.2860	71.4280	94.2860	-26.667%	706,410	-98.844%
2010-12-14	71.4280	157.1420	71.4280	128.5720	-21.053%	110,500	-99.152%
2010-12-13	122.8580	162.8580	100.0000	162.8580	+21.277%	2,311,750	-99.331%
2010-12-10	114.2860	134.2860	108.5720	134.2860	+20.514%	845,870	-99.188%
2010-12-09	82.8580	111.4280	82.8580	111.4280	+34.481%	407,000	-99.022%
2010-12-08	82.8580	114.2860	82.8580	82.8580	-17.142%	1,499,000	-98.684%
2010-12-07	82.8580	100.0000	82.8580	100.0000	0.000%	2,905,300	-98.910%
2010-12-06	105.7140	105.7140	85.7140	100.0000	-10.256%	820,000	-98.910%
2010-12-03	105.7140	114.2860	91.4280	111.4280	+5.405%	2,415,500	-99.022%
2010-12-02	105.7140	111.4280	91.4280	105.7140	-5.128%	1,106,000	-98.969%
2010-12-01	88.5720	111.4280	88.5720	111.4280	0.000%	1,305,570	-99.022%
2010-11-30	111.4280	111.4280	88.5720	111.4280	+2.631%	985,925	-99.022%
2010-11-29	114.2860	117.1420	105.7140	108.5720	+15.152%	126,500	-98.996%
2010-11-26	94.2860	94.2860	94.2860	94.2860	-17.500%	10,000	-98.844%

.dark-mode .WZyW3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZyW3B{ color: #333333; background-color: white; border: 2px solid #333333; }COSGGRAND GALLERY INC.stock OTC

COSG
GRAND GALLERY INC.
stock OTC