Dark

CORZQ
CORE SCIENTIFIC INC
stock OTC

Inactive

Jan 23, 2024

0.8900USD-29.365%(-0.3700)13,393,583

Pre-market

0.00USD-100.000%(-1.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-23	1.150000	1.16000	0.712500	0.890000	-29.365%	13,393,583	0.000%
2024-01-22	1.390000	1.47000	1.250000	1.260000	-9.353%	1,597,537	-29.365%
2024-01-19	1.260000	1.44000	1.140000	1.390000	+13.934%	2,525,344	-35.971%
2024-01-18	1.220000	1.51000	1.190000	1.220000	+0.826%	2,277,562	-27.049%
2024-01-17	1.160000	1.24000	1.110000	1.210000	+2.542%	1,347,890	-26.446%
2024-01-16	1.360000	1.37000	1.130000	1.180000	-14.487%	2,475,659	-24.576%
2024-01-12	1.520000	1.52000	1.150000	1.379900	-7.699%	1,598,552	-35.503%
2024-01-11	1.740000	1.77000	1.400000	1.495000	-9.388%	1,546,575	-40.468%
2024-01-10	1.630000	1.69000	1.495000	1.649900	+0.604%	743,634	-46.057%
2024-01-09	1.740000	1.74000	1.600000	1.640000	-5.747%	690,543	-45.732%
2024-01-08	1.630000	1.76000	1.487000	1.740000	+7.407%	1,732,399	-48.851%
2024-01-05	1.490000	1.63000	1.420000	1.620000	+7.285%	955,075	-45.062%
2024-01-04	1.570000	1.64000	1.450000	1.510000	+0.667%	1,173,241	-41.060%
2024-01-03	1.360000	1.63990	1.350000	1.500000	-6.227%	1,407,536	-40.667%
2024-01-02	1.710000	1.74000	1.530000	1.599600	+10.310%	2,419,707	-44.361%
2023-12-29	1.840000	1.89000	1.360000	1.450100	-16.661%	2,904,064	-38.625%
2023-12-28	1.950000	1.98000	1.620000	1.740000	-8.901%	3,313,326	-48.851%
2023-12-27	1.720000	1.97000	1.620000	1.910000	+26.910%	4,172,367	-53.403%
2023-12-26	1.240000	1.52000	1.220000	1.505000	+21.371%	3,771,296	-40.864%
2023-12-22	1.100000	1.25000	1.100000	1.240000	+13.242%	2,533,996	-28.226%
2023-12-21	1.000000	1.11000	0.950000	1.095000	+15.263%	2,128,448	-18.721%
2023-12-20	1.080000	1.11000	0.930000	0.950000	-9.178%	1,571,601	-6.316%
2023-12-19	0.977500	1.14000	0.930000	1.046000	+7.282%	3,805,191	-14.914%
2023-12-18	0.705000	1.00000	0.696100	0.975000	+38.298%	3,678,665	-8.718%
2023-12-15	0.685000	0.73000	0.685000	0.705000	+2.174%	1,646,800	+26.241%
2023-12-14	0.680000	0.70000	0.645000	0.690000	-0.719%	1,080,761	+28.986%
2023-12-13	0.670000	0.70000	0.640000	0.695000	+3.577%	877,236	+28.058%
2023-12-12	0.645000	0.68500	0.645000	0.671000	+4.031%	1,141,590	+32.638%
2023-12-11	0.671100	0.69500	0.620000	0.645000	-7.989%	2,047,789	+37.984%
2023-12-08	0.722400	0.72900	0.671000	0.701000	-3.289%	942,071	+26.961%
2023-12-07	0.710000	0.74500	0.670000	0.724840	+0.533%	2,881,670	+22.786%
2023-12-06	0.667500	0.75000	0.661000	0.721000	+4.493%	1,702,394	+23.440%
2023-12-05	0.758900	0.77500	0.601000	0.690000	-7.569%	2,767,123	+28.986%
2023-12-04	0.435200	0.77475	0.430000	0.746500	+86.625%	6,321,029	+19.223%
2023-12-01	0.365000	0.41000	0.302100	0.400000	+14.286%	2,305,061	+122.500%
2023-11-30	0.370000	0.37490	0.285000	0.350000	-4.110%	5,628,123	+154.286%
2023-11-29	0.401000	0.40100	0.340000	0.365000	-8.978%	2,116,343	+143.836%
2023-11-28	0.389900	0.43980	0.389900	0.401000	-6.982%	2,255,295	+121.945%
2023-11-27	0.450100	0.46850	0.382200	0.431100	-5.549%	1,151,970	+106.449%
2023-11-24	0.479900	0.50500	0.430100	0.456425	-2.888%	628,971	+94.994%
2023-11-22	0.487500	0.52900	0.470000	0.470000	-5.793%	1,385,189	+89.362%
2023-11-21	0.550000	0.57545	0.355500	0.498900	-15.790%	6,301,440	+78.392%
2023-11-20	0.599900	0.64000	0.560100	0.592450	+0.750%	525,778	+50.224%
2023-11-17	0.590000	0.62500	0.580000	0.588040	-2.803%	529,651	+51.350%
2023-11-16	0.620000	0.62000	0.586050	0.605000	-2.341%	298,885	+47.107%
2023-11-15	0.592900	0.64000	0.580000	0.619500	+4.566%	388,319	+43.664%
2023-11-14	0.600000	0.61610	0.582500	0.592450	-2.074%	366,598	+50.224%
2023-11-13	0.617500	0.62500	0.560000	0.605000	-3.200%	428,725	+47.107%
2023-11-10	0.671285	0.68010	0.585000	0.625000	-5.987%	752,324	+42.400%
2023-11-09	0.660100	0.72000	0.650000	0.664800	+3.875%	610,443	+33.875%
2023-11-08	0.675000	0.67990	0.630000	0.640000	-5.386%	379,544	+39.063%
2023-11-07	0.660000	0.67990	0.630000	0.676435	-1.952%	702,818	+31.572%
2023-11-06	0.720000	0.73990	0.650000	0.689900	-4.181%	1,171,940	+29.004%
2023-11-03	0.730000	0.74000	0.690000	0.720000	-3.872%	1,014,660	+23.611%
2023-11-02	0.710000	0.74900	0.699900	0.749000	+6.249%	406,720	+18.825%
2023-11-01	0.700000	0.73110	0.690000	0.704950	+1.724%	633,716	+26.250%
2023-10-31	0.700000	0.72000	0.685000	0.693000	+0.435%	373,540	+28.427%
2023-10-30	0.730000	0.73056	0.668500	0.690000	+1.471%	454,722	+28.986%
2023-10-27	0.681000	0.73080	0.670000	0.680000	-1.449%	512,046	+30.882%
2023-10-26	0.667500	0.69300	0.660100	0.690000	+0.160%	311,893	+28.986%
2023-10-25	0.661700	0.75000	0.658500	0.688900	-1.586%	814,954	+29.191%
2023-10-24	0.750000	0.78000	0.660000	0.700000	+1.449%	1,394,960	+27.143%
2023-10-23	0.630000	0.69000	0.600000	0.690000	+15.869%	421,993	+28.986%
2023-10-20	0.558700	0.61900	0.557500	0.595500	+9.036%	653,055	+49.454%
2023-10-19	0.535400	0.56000	0.520000	0.546150	+3.047%	271,882	+62.959%
2023-10-18	0.537800	0.56500	0.500100	0.530000	-2.250%	370,756	+67.925%
2023-10-17	0.550000	0.56000	0.526000	0.542200	+0.407%	1,291,649	+64.146%
2023-10-16	0.553400	0.64000	0.496500	0.540000	-0.635%	2,396,787	+64.815%
2023-10-13	0.610000	0.63000	0.441900	0.543450	-11.634%	1,568,467	+63.769%
2023-10-12	0.620000	0.63900	0.601000	0.615000	-3.831%	425,343	+44.715%
2023-10-11	0.635000	0.66000	0.610000	0.639500	-1.615%	243,300	+39.171%
2023-10-10	0.640000	0.67900	0.625000	0.650000	-3.392%	362,069	+36.923%
2023-10-09	0.680000	0.69000	0.660000	0.672820	-2.631%	162,678	+32.279%
2023-10-06	0.670000	0.71900	0.660000	0.691000	+0.876%	475,102	+28.799%
2023-10-05	0.670000	0.73000	0.670000	0.685000	-2.003%	292,506	+29.927%
2023-10-04	0.685000	0.70000	0.660100	0.699000	+0.583%	397,407	+27.325%
2023-10-03	0.686000	0.72000	0.651000	0.694951	+0.930%	422,317	+28.067%
2023-10-02	0.740000	0.80000	0.683000	0.688550	-3.867%	977,583	+29.257%
2023-09-29	0.710000	0.74450	0.692000	0.716250	+0.880%	1,144,434	+24.258%
2023-09-28	0.690000	0.73000	0.690000	0.710000	+2.601%	774,589	+25.352%
2023-09-27	0.700000	0.76000	0.692000	0.692000	-1.143%	329,881	+28.613%
2023-09-26	0.690100	0.72000	0.690100	0.700000	-2.098%	189,063	+27.143%
2023-09-25	0.692100	0.78000	0.680000	0.715000	+3.325%	421,223	+24.476%
2023-09-22	0.690000	0.72000	0.690000	0.691989	-1.130%	219,076	+28.615%
2023-09-21	0.700000	0.70000	0.680000	0.699900	-0.014%	409,634	+27.161%
2023-09-20	0.701100	0.82000	0.680000	0.700000	-0.157%	1,577,859	+27.143%
2023-09-19	0.729000	0.74900	0.690594	0.701100	-3.959%	2,471,304	+26.943%
2023-09-18	0.720000	0.74500	0.681000	0.730000	+4.286%	573,561	+21.918%
2023-09-15	0.720000	0.72000	0.670000	0.700000	-1.408%	354,870	+27.143%
2023-09-14	0.720000	0.74000	0.700000	0.710000	+2.158%	259,217	+25.352%
2023-09-13	0.720000	0.72000	0.690000	0.695000	-3.459%	68,044	+28.058%
2023-09-12	0.745000	0.74500	0.694765	0.719900	+4.333%	409,230	+23.628%
2023-09-11	0.760000	0.76000	0.670000	0.690000	-11.538%	603,640	+28.986%
2023-09-08	0.800000	0.84700	0.740000	0.780000	-2.500%	374,728	+14.103%
2023-09-07	0.690000	0.88000	0.636600	0.800000	+14.367%	968,086	+11.250%
2023-09-06	0.700000	0.70005	0.671000	0.699500	-0.780%	471,534	+27.234%
2023-09-05	0.690000	0.72000	0.680000	0.705000	0.000%	244,059	+26.241%
2023-09-01	0.720000	0.72500	0.690000	0.705000	-2.759%	167,900	+26.241%
2023-08-31	0.750000	0.78500	0.695000	0.725000	-3.462%	521,198	+22.759%
2023-08-30	0.810000	0.82000	0.730000	0.751000	-8.415%	332,158	+18.509%
2023-08-29	0.690000	0.84490	0.660000	0.820000	+18.178%	1,648,966	+8.537%
2023-08-28	0.690000	0.70010	0.551000	0.693871	-0.876%	1,086,529	+28.266%
2023-08-25	0.714500	0.72000	0.680000	0.700000	-4.110%	229,535	+27.143%
2023-08-24	0.748000	0.74800	0.670000	0.730000	+0.137%	297,162	+21.918%
2023-08-23	0.690000	0.74900	0.650000	0.729000	+7.206%	441,650	+22.085%
2023-08-22	0.699900	0.77090	0.612000	0.680000	-2.555%	579,087	+30.882%
2023-08-21	0.710000	0.74750	0.672000	0.697830	-1.700%	254,275	+27.538%
2023-08-18	0.655000	0.70990	0.600000	0.709900	-2.419%	1,287,029	+25.370%
2023-08-17	0.750000	0.78600	0.700500	0.727500	-4.902%	635,393	+22.337%
2023-08-16	0.850000	0.85000	0.705000	0.765000	-10.000%	1,236,370	+16.340%
2023-08-15	0.850000	0.86000	0.830000	0.850000	-1.169%	310,116	+4.706%
2023-08-14	0.840000	0.88400	0.830000	0.860050	+1.529%	222,779	+3.482%
2023-08-11	0.851000	0.90900	0.824150	0.847100	-2.632%	1,018,208	+5.064%
2023-08-10	0.890000	0.91500	0.860000	0.870000	-5.537%	866,176	+2.299%
2023-08-09	0.930000	0.95800	0.915000	0.921000	-1.254%	68,728	-3.366%
2023-08-08	0.900000	0.94800	0.900000	0.932700	+4.798%	117,342	-4.578%
2023-08-07	0.900000	0.92000	0.851000	0.890000	-1.885%	269,051	0.000%
2023-08-04	0.900000	0.94900	0.875100	0.907100	+5.477%	225,835	-1.885%
2023-08-03	0.885000	0.90110	0.840000	0.860000	-5.484%	138,764	+3.488%
2023-08-02	0.950000	0.97000	0.901000	0.909900	-3.202%	565,120	-2.187%
2023-08-01	0.970000	0.97500	0.889800	0.940000	-3.590%	953,481	-5.319%
2023-07-31	1.010000	1.01000	0.967200	0.975000	-1.515%	254,569	-8.718%
2023-07-28	0.943900	1.09000	0.930000	0.990000	+4.762%	2,882,685	-10.101%
2023-07-27	0.840000	0.99990	0.840000	0.945000	+12.487%	1,408,100	-5.820%
2023-07-26	0.766000	0.86800	0.762600	0.840100	+9.303%	629,675	+5.940%
2023-07-25	0.760000	0.79990	0.751100	0.768600	+1.132%	598,615	+15.795%
2023-07-24	0.840000	0.84000	0.749110	0.760000	-9.524%	1,723,533	+17.105%
2023-07-21	0.815000	0.87500	0.800000	0.840000	-3.337%	1,385,145	+5.952%
2023-07-20	0.890000	0.93400	0.811000	0.869000	-0.825%	572,205	+2.417%
2023-07-19	0.840000	0.89900	0.830000	0.876225	+3.949%	573,330	+1.572%
2023-07-18	0.825000	0.87000	0.801000	0.842935	+1.865%	607,208	+5.583%
2023-07-17	0.900000	0.93400	0.800500	0.827500	-8.045%	1,735,548	+7.553%
2023-07-14	1.010000	1.03000	0.850000	0.899900	-11.775%	2,819,908	-1.100%
2023-07-13	1.010000	1.09000	0.987500	1.020000	+2.153%	3,440,738	-12.745%
2023-07-12	1.200000	1.21000	0.931200	0.998500	-5.355%	4,261,918	-10.866%
2023-07-11	1.000000	1.08500	0.990000	1.055000	+7.642%	191,710	-15.640%
2023-07-10	0.880000	1.03000	0.860000	0.980100	+18.370%	1,284,380	-9.193%
2023-07-07	0.840600	0.84060	0.828000	0.828000	-2.128%	9,000	+7.488%
2023-07-06	0.837500	0.85000	0.835000	0.846000	+0.059%	16,221	+5.201%
2023-07-05	0.890000	0.89600	0.790000	0.845500	-5.000%	1,432,809	+5.263%
2023-07-03	0.870000	0.93400	0.811450	0.890000	+4.706%	1,375,948	0.000%
2023-06-30	0.900000	0.94900	0.800100	0.850000	+2.163%	2,743,206	+4.706%
2023-06-29	0.760000	0.92000	0.760000	0.832000	+12.432%	3,717,510	+6.971%
2023-06-28	0.715000	0.74700	0.662000	0.740000	+3.497%	1,864,807	+20.270%
2023-06-27	0.695000	0.78350	0.667550	0.715000	+3.548%	4,116,504	+24.476%
2023-06-26	0.650100	0.76100	0.635100	0.690500	+0.072%	2,637,044	+28.892%
2023-06-23	0.534900	0.76890	0.473000	0.690000	+26.716%	7,246,700	+28.986%
2023-06-22	0.454500	0.60000	0.451000	0.544525	+19.152%	7,336,495	+63.445%
2023-06-21	0.410000	0.46980	0.410000	0.457000	+12.840%	4,007,055	+94.748%
2023-06-20	0.380000	0.40500	0.370000	0.405000	+6.579%	3,066,006	+119.753%
2023-06-16	0.340000	0.38000	0.340000	0.380000	+9.827%	1,038,260	+134.211%
2023-06-15	0.342800	0.36500	0.330000	0.346000	-2.535%	519,763	+157.225%
2023-06-14	0.367000	0.36900	0.340000	0.355000	-3.794%	1,172,821	+150.704%
2023-06-13	0.350000	0.37240	0.343000	0.369000	+5.398%	2,526,546	+141.192%
2023-06-12	0.359000	0.37240	0.350100	0.350100	-2.479%	716,482	+154.213%
2023-06-09	0.374800	0.37490	0.355000	0.359000	-2.973%	356,402	+147.911%
2023-06-08	0.353000	0.37490	0.353000	0.370000	+2.806%	376,455	+140.541%
2023-06-07	0.360000	0.37500	0.352000	0.359900	-2.703%	823,665	+147.291%
2023-06-06	0.352100	0.36990	0.340000	0.369900	+5.055%	1,300,960	+140.606%
2023-06-05	0.367500	0.38000	0.352100	0.352100	-4.838%	455,133	+152.769%
2023-06-02	0.365000	0.38000	0.359700	0.370000	+1.370%	635,429	+140.541%
2023-06-01	0.373000	0.38000	0.360000	0.365000	-1.882%	313,408	+143.836%
2023-05-31	0.380000	0.38000	0.351000	0.372000	+0.405%	285,288	+139.247%
2023-05-30	0.374400	0.38070	0.353100	0.370500	-0.936%	550,178	+140.216%
2023-05-26	0.368000	0.38070	0.360000	0.374000	-0.267%	432,457	+137.968%
2023-05-25	0.375000	0.37500	0.363000	0.375000	0.000%	524,701	+137.333%
2023-05-24	0.364500	0.38000	0.360000	0.375000	-1.065%	315,419	+137.333%
2023-05-23	0.350500	0.39000	0.350500	0.379035	+7.680%	1,718,141	+134.807%
2023-05-22	0.355000	0.35810	0.341000	0.352000	-0.845%	829,304	+152.841%
2023-05-19	0.335000	0.35810	0.330000	0.355000	+4.106%	602,329	+150.704%
2023-05-18	0.350000	0.36000	0.335000	0.341000	-2.571%	755,105	+160.997%
2023-05-17	0.360000	0.36500	0.345000	0.350000	+1.346%	782,010	+154.286%
2023-05-16	0.360000	0.37000	0.330000	0.345350	-1.329%	409,579	+157.710%
2023-05-15	0.369000	0.37000	0.345000	0.350000	-3.114%	627,929	+154.286%
2023-05-12	0.345000	0.36990	0.312000	0.361250	+3.957%	1,132,880	+146.367%
2023-05-11	0.351000	0.35500	0.338000	0.347500	-3.472%	572,741	+156.115%
2023-05-10	0.365000	0.37900	0.340000	0.360000	-1.947%	806,244	+147.222%
2023-05-09	0.351200	0.37000	0.351200	0.367150	+3.248%	478,103	+142.408%
2023-05-08	0.340000	0.37000	0.340000	0.355600	-4.537%	932,016	+150.281%
2023-05-05	0.356300	0.38800	0.352600	0.372500	+0.676%	890,715	+138.926%
2023-05-04	0.359700	0.37900	0.350300	0.370000	+0.271%	505,537	+140.541%
2023-05-03	0.365000	0.37500	0.349700	0.369000	-1.652%	644,282	+141.192%
2023-05-02	0.360000	0.38000	0.351000	0.375200	+4.585%	571,009	+137.207%
2023-05-01	0.385000	0.39000	0.350000	0.358750	-6.818%	866,165	+148.084%
2023-04-28	0.399000	0.41120	0.376100	0.385000	-3.750%	1,216,925	+131.169%
2023-04-27	0.381000	0.40750	0.360000	0.400000	+2.564%	1,202,858	+122.500%
2023-04-26	0.383100	0.41500	0.380000	0.390000	+9.091%	3,312,201	+128.205%
2023-04-25	0.350000	0.37400	0.335000	0.357500	+0.704%	672,813	+148.951%
2023-04-24	0.340100	0.37450	0.335000	0.355000	-1.825%	1,162,929	+150.704%
2023-04-21	0.350000	0.38300	0.343000	0.361600	+5.116%	1,081,655	+146.128%
2023-04-20	0.385700	0.39000	0.342000	0.344000	-11.454%	2,051,317	+158.721%
2023-04-19	0.392500	0.40700	0.380500	0.388500	-7.698%	1,084,452	+129.086%
2023-04-18	0.417500	0.44250	0.402000	0.420900	+3.162%	1,916,243	+111.452%
2023-04-17	0.445000	0.44990	0.395000	0.408000	-12.164%	2,544,523	+118.137%
2023-04-14	0.470000	0.49300	0.437700	0.464500	+1.836%	2,727,063	+91.604%
2023-04-13	0.391000	0.46500	0.391000	0.456125	+16.805%	5,042,961	+95.122%
2023-04-12	0.405000	0.41000	0.364600	0.390500	-4.289%	2,618,870	+127.913%
2023-04-11	0.329900	0.40800	0.326100	0.408000	+26.512%	5,049,684	+118.137%
2023-04-10	0.314000	0.33000	0.293000	0.322500	-1.074%	1,636,739	+175.969%
2023-04-06	0.300300	0.32605	0.300000	0.326000	+0.308%	1,586,905	+173.006%
2023-04-05	0.311500	0.32990	0.301000	0.325000	+4.502%	1,357,492	+173.846%
2023-04-04	0.305000	0.31900	0.290000	0.311000	+0.323%	724,118	+186.174%
2023-04-03	0.299800	0.32000	0.299800	0.310000	+2.074%	1,028,398	+187.097%
2023-03-31	0.286000	0.32500	0.282000	0.303700	+5.159%	1,370,989	+193.052%
2023-03-30	0.288500	0.32200	0.280100	0.288800	+3.069%	1,947,477	+208.172%
2023-03-29	0.288900	0.32000	0.279000	0.280200	+0.071%	1,298,358	+217.630%
2023-03-28	0.280000	0.28980	0.220000	0.280000	-0.427%	2,494,199	+217.857%
2023-03-27	0.297500	0.32105	0.276800	0.281200	-7.515%	570,881	+216.501%
2023-03-24	0.313000	0.32000	0.290000	0.304050	-3.476%	1,762,789	+192.715%
2023-03-23	0.310000	0.34200	0.310000	0.315000	0.000%	921,872	+182.540%
2023-03-22	0.360000	0.36500	0.307000	0.315000	-8.430%	1,188,464	+182.540%
2023-03-21	0.360000	0.38200	0.341000	0.344000	-1.742%	2,165,787	+158.721%
2023-03-20	0.365000	0.40800	0.342100	0.350100	-4.082%	2,725,632	+154.213%
2023-03-17	0.344000	0.37500	0.331000	0.365000	+11.450%	2,416,984	+143.836%
2023-03-16	0.290600	0.33890	0.290000	0.327500	+6.028%	1,446,374	+171.756%
2023-03-15	0.331000	0.34900	0.285000	0.308880	-11.723%	2,345,615	+188.138%
2023-03-14	0.370000	0.44000	0.320000	0.349900	+10.031%	5,350,123	+154.358%
2023-03-13	0.289000	0.35000	0.280000	0.318000	+30.328%	4,038,467	+179.874%
2023-03-10	0.230000	0.28000	0.210000	0.244000	-6.154%	1,774,810	+264.754%
2023-03-09	0.298400	0.32000	0.210500	0.260000	-14.740%	3,378,578	+242.308%
2023-03-08	0.300000	0.32200	0.296500	0.304950	-0.016%	918,839	+191.851%
2023-03-07	0.340000	0.34000	0.300000	0.305000	-9.763%	1,729,508	+191.803%
2023-03-06	0.341000	0.38150	0.336900	0.338000	-8.002%	924,963	+163.314%
2023-03-03	0.367200	0.39000	0.322000	0.367400	-3.290%	2,600,606	+142.243%
2023-03-02	0.323000	0.41000	0.297000	0.379900	+18.349%	5,491,784	+134.272%
2023-03-01	0.302800	0.32868	0.280000	0.321000	+6.609%	2,748,497	+177.259%
2023-02-28	0.300500	0.30800	0.277000	0.301100	+2.068%	1,492,747	+195.583%
2023-02-27	0.305000	0.35400	0.295000	0.295000	-10.606%	2,035,112	+201.695%
2023-02-24	0.350000	0.35000	0.320000	0.330000	-5.714%	580,909	+169.697%
2023-02-23	0.350000	0.36000	0.324000	0.350000	0.000%	1,358,552	+154.286%
2023-02-22	0.352500	0.37500	0.330000	0.350000	-2.778%	3,691,675	+154.286%
2023-02-21	0.350000	0.37900	0.310000	0.360000	+1.692%	2,737,141	+147.222%
2023-02-17	0.329900	0.38990	0.310100	0.354010	-1.527%	3,795,319	+151.405%
2023-02-16	0.360000	0.43000	0.326100	0.359500	+3.009%	5,109,834	+147.566%
2023-02-15	0.310000	0.34900	0.300000	0.349000	+20.179%	2,931,374	+155.014%
2023-02-14	0.262000	0.31675	0.253000	0.290400	+7.595%	1,547,487	+206.474%
2023-02-13	0.275000	0.28900	0.243500	0.269900	-0.037%	1,093,396	+229.752%
2023-02-10	0.280000	0.31200	0.236000	0.270000	-4.425%	3,519,531	+229.630%
2023-02-09	0.344500	0.36000	0.261100	0.282500	-15.672%	3,202,341	+215.044%
2023-02-08	0.344900	0.36380	0.330000	0.335000	-2.870%	1,940,926	+165.672%
2023-02-07	0.360000	0.37800	0.300000	0.344900	-1.457%	4,050,980	+158.046%
2023-02-06	0.328100	0.38000	0.260000	0.350000	+6.626%	13,049,659	+154.286%
2023-02-03	0.490000	0.50100	0.307000	0.328250	-33.010%	10,170,488	+171.135%
2023-02-02	0.448800	0.51500	0.435000	0.490000	+18.544%	7,962,311	+81.633%
2023-02-01	0.361000	0.46000	0.347000	0.413350	+16.453%	13,388,668	+115.314%
2023-01-31	0.359900	0.41000	0.331000	0.354950	+3.033%	15,465,921	+150.740%
2023-01-30	0.269000	0.36700	0.266000	0.344500	+42.238%	21,899,160	+158.345%
2023-01-27	0.182400	0.24550	0.165000	0.242200	+33.308%	15,324,075	+267.465%
2023-01-26	0.185000	0.24990	0.164485	0.181685	-3.359%	22,908,335	+389.859%
2023-01-25	0.112500	0.20000	0.102000	0.188000	+70.599%	20,299,079	+373.404%
2023-01-24	0.115000	0.12700	0.110100	0.110200	-2.478%	2,565,113	+707.623%
2023-01-23	0.091700	0.12500	0.091500	0.113000	+23.430%	8,262,537	+687.611%
2023-01-20	0.099600	0.09960	0.087500	0.091550	-5.228%	3,343,352	+872.146%
2023-01-19	0.090000	0.10000	0.085500	0.096600	+11.676%	2,022,732	+821.325%
2023-01-18	0.105000	0.11500	0.085200	0.086500	-17.619%	5,888,788	+928.902%
2023-01-17	0.095000	0.11350	0.087500	0.105000	+22.093%	6,287,107	+747.619%
2023-01-13	0.098000	0.10500	0.081500	0.086000	-14.000%	5,452,018	+934.884%
2023-01-12	0.080000	0.10500	0.072000	0.100000	+21.951%	7,210,182	+790.000%
2023-01-11	0.080000	0.08510	0.065500	0.082000	0.000%	5,399,752	+985.366%
2023-01-10	0.085500	0.09000	0.075600	0.082000	-4.651%	3,361,241	+985.366%
2023-01-09	0.074300	0.08950	0.070000	0.086000	+22.857%	6,964,819	+934.884%
2023-01-06	0.064000	0.07400	0.061000	0.070000	+9.375%	6,873,218	+1,171.429%
2023-01-05	0.094200	0.09990	0.061100	0.064000	-41.176%	28,690,784	+1,290.625%
2023-01-04	0.069000	0.11000	0.062000	0.108800	+48.027%	18,298,738	+718.015%
2023-01-03	0.040500	0.07900	0.040500	0.073500	0.000%	17,256,083	+1,110.884%

.dark-mode .Sg9XGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sg9XGy{ color: #333333; background-color: white; border: 2px solid #333333; }CORZQCORE SCIENTIFIC INCstock OTC

CORZQ
CORE SCIENTIFIC INC
stock OTC