Dark

CORRQ
CORENERGY INFRSTRCTURE
stock OTC

Inactive

Jun 12, 2024

0.0154USD+30.847%(+0.0036)4,179

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-12	0.01190	0.017925	0.011900	0.015440	+30.847%	4,179	0.000%
2024-06-11	0.01140	0.015000	0.011400	0.011800	-12.915%	14,317	+30.847%
2024-06-10	0.01555	0.015550	0.011400	0.013550	+0.370%	9,405	+13.948%
2024-06-07	0.01130	0.019700	0.011300	0.013500	-3.571%	9,337	+14.370%
2024-06-06	0.01130	0.016500	0.011300	0.014000	+23.894%	6,221	+10.286%
2024-06-05	0.01260	0.015450	0.011300	0.011300	-34.870%	79,358	+36.637%
2024-06-04	0.01260	0.019700	0.012600	0.017350	-11.929%	5,673	-11.009%
2024-06-03	0.01110	0.019700	0.011100	0.019700	0.000%	21,555	-21.624%
2024-05-31	0.01110	0.019700	0.011100	0.019700	+13.218%	30,894	-21.624%
2024-05-30	0.01140	0.019700	0.011400	0.017400	-11.675%	37,591	-11.264%
2024-05-29	0.01900	0.019700	0.011400	0.019700	+31.333%	156,132	-21.624%
2024-05-28	0.01150	0.019200	0.011500	0.015000	-0.662%	84,193	+2.933%
2024-05-24	0.01150	0.019100	0.011500	0.015100	-14.689%	106,561	+2.252%
2024-05-23	0.01280	0.017700	0.011500	0.017700	+38.281%	296,021	-12.768%
2024-05-22	0.01970	0.019700	0.012800	0.012800	-35.025%	13,175	+20.625%
2024-05-21	0.01280	0.019700	0.012800	0.019700	+21.231%	15,273	-21.624%
2024-05-20	0.01280	0.019700	0.012800	0.016250	+28.968%	11,056	-4.985%
2024-05-17	0.01615	0.016700	0.012600	0.012600	-21.981%	22,456	+22.540%
2024-05-16	0.01615	0.016150	0.016150	0.016150	+28.175%	381	-4.396%
2024-05-15	0.01260	0.019700	0.012600	0.012600	0.000%	15,370	+22.540%
2024-05-14	0.01260	0.015050	0.012600	0.012600	0.000%	6,172	+22.540%
2024-05-13	0.01260	0.012600	0.012600	0.012600	0.000%	958	+22.540%
2024-05-10	0.01505	0.017500	0.012600	0.012600	-16.279%	11,345	+22.540%
2024-05-09	0.01290	0.017500	0.012600	0.015050	+13.158%	13,691	+2.591%
2024-05-08	0.01290	0.013300	0.012900	0.013300	+2.308%	18,447	+16.090%
2024-05-07	0.01290	0.019700	0.012900	0.013000	-5.109%	5,082	+18.769%
2024-05-06	0.01290	0.013700	0.012900	0.013700	+5.385%	30,512	+12.701%
2024-05-03	0.01290	0.019700	0.012900	0.013000	-20.245%	70,473	+18.769%
2024-05-02	0.02000	0.020000	0.012600	0.016300	-18.500%	11,733	-5.276%
2024-05-01	0.02000	0.020000	0.012600	0.020000	0.000%	28,752	-22.800%
2024-04-30	0.01260	0.020000	0.012600	0.020000	+58.730%	51,547	-22.800%
2024-04-29	0.01310	0.013800	0.012500	0.012600	-1.563%	202,655	+22.540%
2024-04-26	0.01260	0.013100	0.012500	0.012800	-0.195%	19,537	+20.625%
2024-04-25	0.01250	0.013200	0.012500	0.012825	+0.984%	27,546	+20.390%
2024-04-24	0.01320	0.013200	0.012500	0.012700	-0.079%	11,344	+21.575%
2024-04-23	0.01250	0.012850	0.012500	0.012710	-3.712%	14,934	+21.479%
2024-04-22	0.01250	0.013200	0.012500	0.013200	-0.377%	5,234	+16.970%
2024-04-19	0.01250	0.013750	0.012500	0.013250	-11.667%	12,237	+16.528%
2024-04-18	0.01500	0.015000	0.012500	0.015000	+20.000%	3,536	+2.933%
2024-04-17	0.01500	0.015000	0.011400	0.012500	-16.667%	86,381	+23.520%
2024-04-16	0.01140	0.015550	0.011300	0.015000	+31.579%	43,997	+2.933%
2024-04-15	0.01140	0.018455	0.011400	0.011400	-17.927%	17,961	+35.439%
2024-04-12	0.01140	0.018000	0.011400	0.013890	+22.920%	5,621	+11.159%
2024-04-11	0.01130	0.019700	0.011300	0.011300	-0.877%	4,765	+36.637%
2024-04-10	0.01500	0.019700	0.011300	0.011400	-25.974%	15,044	+35.439%
2024-04-09	0.01098	0.015400	0.010200	0.015400	+50.980%	139,655	+0.260%
2024-04-08	0.01280	0.012800	0.010200	0.010200	-8.602%	3,537	+51.373%
2024-04-05	0.01169	0.014800	0.010100	0.011160	+10.495%	5,773	+38.351%
2024-04-04	0.01010	0.015500	0.010100	0.010100	0.000%	23,570	+52.871%
2024-04-03	0.01010	0.015500	0.010100	0.010100	0.000%	64,737	+52.871%
2024-04-02	0.01010	0.019700	0.010100	0.010100	-32.215%	15,831	+52.871%
2024-04-01	0.01010	0.014900	0.010100	0.014900	+47.525%	96,195	+3.624%
2024-03-28	0.01990	0.019900	0.010100	0.010100	-46.842%	32,805	+52.871%
2024-03-27	0.02000	0.020000	0.018000	0.019000	+4.972%	147,252	-18.737%
2024-03-26	0.01780	0.018900	0.017800	0.018100	+1.685%	13,983	-14.696%
2024-03-25	0.01900	0.020250	0.017800	0.017800	-7.040%	28,135	-13.258%
2024-03-22	0.02020	0.024900	0.019148	0.019148	-5.208%	14,323	-19.365%
2024-03-21	0.02010	0.025000	0.020100	0.020200	+12.222%	49,819	-23.564%
2024-03-20	0.01980	0.019900	0.017800	0.018000	-9.091%	66,221	-14.222%
2024-03-19	0.01980	0.020000	0.019800	0.019800	-5.714%	13,531	-22.020%
2024-03-18	0.02100	0.021000	0.019800	0.021000	0.000%	41,024	-26.476%
2024-03-15	0.02100	0.022000	0.020000	0.021000	+5.000%	7,224	-26.476%
2024-03-14	0.02100	0.022500	0.020000	0.020000	-11.111%	25,411	-22.800%
2024-03-13	0.02250	0.024000	0.022500	0.022500	-10.000%	18,087	-31.378%
2024-03-12	0.02250	0.025000	0.021000	0.025000	+11.111%	6,000	-38.240%
2024-03-11	0.02890	0.028900	0.022500	0.022500	-10.000%	66,415	-31.378%
2024-03-08	0.02500	0.028900	0.025000	0.025000	-7.407%	30,270	-38.240%
2024-03-07	0.02500	0.030000	0.025000	0.027000	+8.000%	61,024	-42.815%
2024-03-06	0.03400	0.034000	0.025000	0.025000	-16.667%	70,319	-38.240%
2024-03-05	0.02500	0.030000	0.025000	0.030000	+20.000%	8,292	-48.533%
2024-03-04	0.02500	0.035000	0.025000	0.025000	0.000%	67,069	-38.240%
2024-03-01	0.02700	0.035900	0.025000	0.025000	-8.425%	119,506	-38.240%
2024-02-29	0.02370	0.038600	0.023700	0.027300	-9.000%	55,118	-43.443%
2024-02-28	0.02620	0.038600	0.021200	0.030000	+14.504%	104,053	-48.533%
2024-02-27	0.02010	0.037900	0.020100	0.026200	0.000%	622,903	-41.069%

.dark-mode .n7qDhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7qDhC{ color: #333333; background-color: white; border: 2px solid #333333; }CORRQCORENERGY INFRSTRCTUREstock OTC

CORRQ
CORENERGY INFRSTRCTURE
stock OTC