Dark

CORRL
CORENERGY INFRST D/S PR A
stock OTC

Inactive

Feb 26, 2024

1.23USD-5.385%(-0.07)262,107

Pre-market

0.00USD-100.000%(-1.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-26	1.0600	1.2500	0.7100	1.2300	-5.385%	262,107	0.000%
2024-02-23	1.3860	1.4000	1.0800	1.3000	-8.451%	66,588	-5.385%
2024-02-22	1.4200	1.4800	1.4200	1.4200	-3.401%	6,084	-13.380%
2024-02-21	1.4000	1.4900	1.3100	1.4700	-2.000%	28,525	-16.327%
2024-02-20	1.8000	1.8000	1.3000	1.5000	-24.623%	24,879	-18.000%
2024-02-16	1.5600	1.9900	1.5600	1.9900	0.000%	3,485	-38.191%
2024-02-15	1.8500	1.9900	1.6500	1.9900	+3.109%	20,362	-38.191%
2024-02-14	1.6900	1.9500	1.6900	1.9300	+0.626%	2,229	-36.269%
2024-02-13	1.8800	1.9400	1.6900	1.9180	+6.556%	21,683	-35.871%
2024-02-12	1.6500	1.8500	1.6500	1.8000	+2.857%	5,061	-31.667%
2024-02-09	1.8500	1.8500	1.5000	1.7500	-2.778%	31,431	-29.714%
2024-02-08	1.7100	1.9500	1.6900	1.8000	+5.263%	2,356	-31.667%
2024-02-07	1.9850	2.0000	1.7100	1.7100	-14.500%	27,607	-28.070%
2024-02-06	1.9000	2.1000	1.9000	2.0000	-0.990%	11,265	-38.500%
2024-02-05	1.9500	2.0500	1.9500	2.0200	-1.463%	8,987	-39.109%
2024-02-02	2.2500	2.2500	2.0500	2.0500	-8.889%	11,052	-40.000%
2024-02-01	2.2800	2.3100	2.2500	2.2500	+0.446%	36,746	-45.333%
2024-01-31	2.3500	2.3500	2.1000	2.2400	-3.030%	7,430	-45.089%
2024-01-30	2.2100	2.3900	2.2100	2.3100	-3.950%	1,189	-46.753%
2024-01-29	2.6000	2.6000	2.3000	2.4050	+0.208%	11,799	-48.857%
2024-01-26	2.5000	2.6000	2.4000	2.4000	-7.692%	6,701	-48.750%
2024-01-25	2.4000	2.6000	2.3800	2.6000	+4.000%	9,309	-52.692%
2024-01-24	2.5900	2.5900	2.3600	2.5000	-1.961%	5,863	-50.800%
2024-01-23	2.5500	2.6700	2.4000	2.5500	+1.594%	26,454	-51.765%
2024-01-22	3.0000	3.0100	2.5000	2.5100	-19.032%	33,490	-50.996%
2024-01-19	2.4000	4.2000	2.3000	3.1000	+24.000%	63,019	-60.323%
2024-01-18	2.2500	2.6200	2.2500	2.5000	+12.613%	14,817	-50.800%
2024-01-17	2.4000	2.4000	1.9500	2.2200	-7.500%	881	-44.595%
2024-01-16	2.3000	2.5000	2.0600	2.4000	-4.000%	13,783	-48.750%
2024-01-12	2.3000	2.6500	2.3000	2.5000	+2.041%	40,903	-50.800%
2024-01-11	2.6500	2.9000	2.4500	2.4500	-7.547%	24,602	-49.796%
2024-01-10	2.7500	2.9900	2.6500	2.6500	-3.285%	44,031	-53.585%
2024-01-09	2.8000	3.6800	2.5000	2.7400	+1.481%	22,340	-55.109%
2024-01-08	2.6500	2.8800	2.6000	2.7000	-1.818%	10,532	-54.444%
2024-01-05	2.7500	2.8600	2.6500	2.7500	+0.917%	11,135	-55.273%
2024-01-04	2.5100	2.7500	2.5000	2.7250	+15.957%	5,206	-54.862%
2024-01-03	2.1000	2.5400	2.1000	2.3500	-2.083%	4,909	-47.660%
2024-01-02	2.3700	2.4725	2.2500	2.4000	-0.826%	11,906	-48.750%
2023-12-29	2.3500	2.4900	2.1000	2.4200	+4.310%	62,641	-49.174%
2023-12-28	2.0500	3.6800	2.0500	2.3200	+12.621%	89,365	-46.983%
2023-12-27	1.9000	2.1300	1.9000	2.0600	+10.753%	48,513	-40.291%
2023-12-26	1.9600	2.0100	1.8400	1.8600	-1.064%	63,830	-33.871%
2023-12-22	1.8000	2.0500	1.6900	1.8800	+1.622%	65,890	-34.574%
2023-12-21	1.8000	2.2800	1.6000	1.8500	-9.314%	107,180	-33.514%
2023-12-20	1.9750	2.1600	1.6550	2.0400	-2.857%	180,295	-39.706%
2023-12-19	2.1750	2.2240	1.8250	2.1000	-4.545%	43,164	-41.429%
2023-12-18	2.0800	2.4000	2.0800	2.2000	+5.769%	85,097	-44.091%
2023-12-15	2.1500	2.2900	2.0100	2.0800	-11.489%	49,662	-40.865%
2023-12-14	2.2800	2.4000	2.1100	2.3500	+3.070%	11,145	-47.660%
2023-12-13	2.0500	2.2900	2.0500	2.2800	+5.556%	22,987	-46.053%
2023-12-12	2.0500	2.2900	2.0500	2.1600	+4.348%	143,387	-43.056%
2023-12-11	2.1600	2.2500	2.0500	2.0700	-8.000%	189,541	-40.580%
2023-12-08	2.3600	2.3600	2.0800	2.2500	-8.537%	264,601	-45.333%
2023-12-07	2.5100	2.6900	2.3200	2.4600	-1.992%	15,830	-50.000%
2023-12-06	2.4600	2.7500	2.4600	2.5100	+0.400%	61,910	-50.996%
2023-12-05	2.6600	2.9000	2.3100	2.5000	-6.455%	140,628	-50.800%
2023-12-04	3.5000	3.6000	2.4900	2.6725	0.000%	69,225	-53.976%

.dark-mode .n4LMyX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4LMyX{ color: #333333; background-color: white; border: 2px solid #333333; }CORRLCORENERGY INFRST D/S PR Astock OTC

CORRL
CORENERGY INFRST D/S PR A
stock OTC