Dark

CORR
CORENERGY INFRSTRCTURE
stock OTC

Inactive

Feb 26, 2024

0.0198USD-91.847%(-0.2231)3,600,652

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-26	0.120000	0.189900	0.015300	0.019800	-91.847%	3,600,652	0.000%
2024-02-23	0.216000	0.242850	0.216000	0.242850	+12.691%	1,401	-91.847%
2024-02-22	0.222700	0.287000	0.200000	0.215500	-10.208%	70,382	-90.812%
2024-02-21	0.260000	0.272750	0.240000	0.240000	-7.692%	118,596	-91.750%
2024-02-20	0.265000	0.274750	0.260000	0.260000	0.000%	8,620	-92.385%
2024-02-16	0.256000	0.290000	0.256000	0.260000	+1.128%	5,203	-92.385%
2024-02-15	0.256000	0.266900	0.256000	0.257100	-3.346%	6,366	-92.299%
2024-02-14	0.264500	0.266000	0.264500	0.266000	+3.906%	2,473	-92.556%
2024-02-13	0.256000	0.270000	0.256000	0.256000	-7.078%	20,537	-92.266%
2024-02-12	0.265000	0.290000	0.256750	0.275500	-5.000%	48,325	-92.813%
2024-02-09	0.275000	0.290000	0.265500	0.290000	+5.455%	13,618	-93.172%
2024-02-08	0.270000	0.300000	0.265000	0.275000	+1.852%	23,594	-92.800%
2024-02-07	0.285000	0.300000	0.270000	0.270000	0.000%	2,960	-92.667%
2024-02-06	0.270050	0.300000	0.270000	0.270000	-2.527%	17,683	-92.667%
2024-02-05	0.270050	0.280000	0.260000	0.277000	-0.180%	29,274	-92.852%
2024-02-02	0.270000	0.307000	0.270000	0.277500	-1.246%	9,310	-92.865%
2024-02-01	0.286000	0.286000	0.255000	0.281000	+3.847%	7,247	-92.954%
2024-01-31	0.261000	0.319000	0.250600	0.270590	-9.803%	156,485	-92.683%
2024-01-30	0.250000	0.349600	0.250000	0.300000	-14.188%	26,932	-93.400%
2024-01-29	0.318400	0.349600	0.246000	0.349600	+11.926%	39,017	-94.336%
2024-01-26	0.272500	0.349700	0.272500	0.312350	+14.624%	3,516	-93.661%
2024-01-25	0.272500	0.307240	0.272500	0.272500	-0.909%	1,585	-92.734%
2024-01-24	0.272500	0.320300	0.272500	0.275000	-14.186%	46,757	-92.800%
2024-01-23	0.250000	0.325000	0.221000	0.320460	+45.664%	33,746	-93.821%
2024-01-22	0.301500	0.333980	0.220000	0.220000	-27.007%	26,510	-91.000%
2024-01-19	0.240000	0.440000	0.240000	0.301400	-20.265%	60,587	-93.431%
2024-01-18	0.240000	0.379000	0.240000	0.378000	+98.947%	10,665	-94.762%
2024-01-17	0.300000	0.379500	0.190000	0.190000	-33.566%	120,669	-89.579%
2024-01-16	0.310000	0.380000	0.286000	0.286000	-0.348%	6,590	-93.077%
2024-01-12	0.283000	0.380000	0.283000	0.287000	-17.172%	10,241	-93.101%
2024-01-11	0.428950	0.430000	0.271000	0.346500	+15.500%	43,736	-94.286%
2024-01-10	0.285000	0.440000	0.285000	0.300000	-3.226%	5,089	-93.400%
2024-01-09	0.310000	0.330000	0.280600	0.310000	-13.889%	30,668	-93.613%
2024-01-08	0.435000	0.450000	0.280500	0.360000	-16.279%	34,742	-94.500%
2024-01-05	0.415000	0.440000	0.415000	0.430000	+2.357%	22,522	-95.395%
2024-01-04	0.350000	0.463600	0.300000	0.420100	+16.694%	91,505	-95.287%
2024-01-03	0.280000	0.370000	0.280000	0.360000	+24.138%	9,406	-94.500%
2024-01-02	0.280000	0.400000	0.280000	0.290000	-17.143%	27,437	-93.172%
2023-12-29	0.285500	0.350000	0.280500	0.350000	+16.667%	70,918	-94.343%
2023-12-28	0.210500	0.350000	0.210500	0.300000	+39.535%	61,058	-93.400%
2023-12-27	0.190000	0.220000	0.190000	0.215000	+4.970%	60,386	-90.791%
2023-12-26	0.200000	0.210000	0.190000	0.204820	-0.573%	75,328	-90.333%
2023-12-22	0.200000	0.206000	0.200000	0.206000	+8.364%	17,498	-90.388%
2023-12-21	0.190100	0.205000	0.190100	0.190100	-2.538%	47,794	-89.584%
2023-12-20	0.190100	0.210000	0.190000	0.195050	-2.475%	88,114	-89.849%
2023-12-19	0.191100	0.200000	0.190100	0.200000	-8.884%	45,699	-90.100%
2023-12-18	0.205000	0.270000	0.191100	0.219500	+12.564%	56,899	-90.979%
2023-12-15	0.191100	0.235000	0.191100	0.195000	+2.041%	82,135	-89.846%
2023-12-14	0.191000	0.219900	0.190000	0.191100	+0.632%	135,868	-89.639%
2023-12-13	0.161500	0.200000	0.161500	0.189900	+10.988%	38,451	-89.573%
2023-12-12	0.161100	0.180550	0.161100	0.171100	-4.944%	43,763	-88.428%
2023-12-11	0.115000	0.238000	0.115000	0.180000	+50.000%	346,874	-89.000%
2023-12-08	0.135000	0.150000	0.120000	0.120000	-14.255%	74,572	-83.500%
2023-12-07	0.135000	0.170000	0.133000	0.139950	+7.654%	253,682	-85.852%
2023-12-06	0.210000	0.260000	0.130000	0.130000	-35.000%	779,671	-84.769%
2023-12-05	0.320000	0.345000	0.165000	0.200000	-39.868%	640,885	-90.100%
2023-12-04	0.395000	0.497300	0.320500	0.332600	-26.089%	266,794	-94.047%
2023-12-01	0.494600	0.505000	0.441000	0.450000	-2.174%	86,904	-95.600%
2023-11-30	0.450000	0.497393	0.440101	0.460000	+2.222%	65,234	-95.696%
2023-11-29	0.433000	0.475800	0.430000	0.450000	+2.226%	56,193	-95.600%
2023-11-28	0.453100	0.473400	0.430000	0.440200	+1.898%	48,883	-95.502%
2023-11-27	0.460000	0.460000	0.430000	0.432000	-6.087%	51,463	-95.417%
2023-11-24	0.460000	0.460000	0.449000	0.460000	-0.000%	21,352	-95.696%
2023-11-22	0.500000	0.500000	0.460000	0.460001	-4.106%	24,869	-95.696%
2023-11-21	0.470000	0.479900	0.450800	0.479699	+2.064%	31,477	-95.872%
2023-11-20	0.450000	0.470000	0.442000	0.470000	+2.130%	37,751	-95.787%
2023-11-17	0.420000	0.475000	0.419900	0.460200	+12.217%	31,621	-95.698%
2023-11-16	0.500000	0.520000	0.410100	0.410100	-15.163%	294,649	-95.172%
2023-11-15	0.500000	0.500000	0.450000	0.483400	+0.708%	70,858	-95.904%
2023-11-14	0.484300	0.510100	0.475899	0.480000	+6.077%	44,987	-95.875%
2023-11-13	0.470000	0.479300	0.450000	0.452500	-5.729%	56,341	-95.624%
2023-11-10	0.500000	0.520000	0.480000	0.480000	-4.000%	58,765	-95.875%
2023-11-09	0.563200	0.564950	0.500000	0.500000	-8.609%	80,145	-96.040%
2023-11-08	0.560000	0.610000	0.531300	0.547100	-5.672%	65,268	-96.381%
2023-11-07	0.550000	0.639399	0.550000	0.580000	+1.754%	15,493	-96.586%
2023-11-06	0.630000	0.640000	0.555000	0.570000	-9.524%	51,374	-96.526%
2023-11-03	0.630000	0.649900	0.610100	0.630000	-0.537%	34,960	-96.857%
2023-11-02	0.609000	0.650000	0.550100	0.633400	+2.178%	98,037	-96.874%
2023-11-01	0.611500	0.661400	0.580700	0.619900	-1.603%	28,595	-96.806%
2023-10-31	0.640000	0.665000	0.590000	0.630000	+1.613%	52,366	-96.857%
2023-10-30	0.650000	0.698999	0.575700	0.620000	-6.075%	123,020	-96.806%
2023-10-27	0.650000	0.700100	0.650000	0.660100	-1.522%	32,502	-97.000%
2023-10-26	0.700000	0.719800	0.660000	0.670300	-4.243%	35,048	-97.046%
2023-10-25	0.710000	0.744500	0.700000	0.700000	-3.047%	25,364	-97.171%
2023-10-24	0.730000	0.732500	0.700000	0.722000	-0.331%	12,893	-97.258%
2023-10-23	0.700000	0.749899	0.700000	0.724400	+0.611%	8,302	-97.267%
2023-10-20	0.720000	0.742400	0.711600	0.720000	-5.138%	16,110	-97.250%
2023-10-19	0.756000	0.759000	0.715100	0.759000	+5.417%	20,381	-97.391%
2023-10-18	0.726600	0.757790	0.720000	0.720000	+4.046%	44,525	-97.250%
2023-10-17	0.720000	0.762000	0.692000	0.692000	-1.844%	52,553	-97.139%
2023-10-16	0.779000	0.779000	0.691400	0.705000	-6.000%	84,784	-97.191%
2023-10-13	0.774278	0.789600	0.750000	0.750000	-0.013%	14,322	-97.360%
2023-10-12	0.725000	0.780400	0.725000	0.750100	-5.051%	27,534	-97.360%
2023-10-11	0.750000	0.790000	0.701600	0.790000	+5.137%	36,232	-97.494%
2023-10-10	0.711700	0.770050	0.711700	0.751400	+2.440%	31,893	-97.365%
2023-10-09	0.704900	0.750000	0.704900	0.733500	+0.535%	13,658	-97.301%
2023-10-06	0.755000	0.755000	0.712800	0.729600	-3.339%	21,575	-97.286%
2023-10-05	0.809000	0.809400	0.700000	0.754800	-1.974%	73,152	-97.377%
2023-10-04	0.720000	0.840000	0.580000	0.770000	-1.282%	117,533	-97.429%
2023-10-03	0.740000	0.784900	0.700000	0.780000	-2.488%	87,847	-97.462%
2023-10-02	0.819000	0.819000	0.720000	0.799900	-0.012%	89,267	-97.525%
2023-09-29	0.760000	0.800000	0.760000	0.800000	+3.896%	52,842	-97.525%
2023-09-28	0.770000	0.810000	0.770000	0.770000	-0.026%	13,967	-97.429%
2023-09-27	0.810000	0.810000	0.770200	0.770200	-4.890%	12,102	-97.429%
2023-09-26	0.840000	0.872200	0.805000	0.809800	-0.025%	14,412	-97.555%
2023-09-25	0.830000	0.873800	0.805000	0.810000	-1.220%	36,218	-97.556%
2023-09-22	0.850000	0.862400	0.800000	0.820000	-1.466%	10,926	-97.585%
2023-09-21	0.830000	0.899500	0.790100	0.832200	+4.025%	50,685	-97.621%
2023-09-20	0.780000	0.870000	0.780000	0.800000	-5.882%	73,855	-97.525%
2023-09-19	0.811200	0.860000	0.800000	0.850000	+1.845%	15,759	-97.671%
2023-09-18	0.810000	0.900000	0.790000	0.834600	+0.627%	132,489	-97.628%
2023-09-15	0.835001	0.880000	0.806400	0.829400	-0.671%	82,017	-97.613%
2023-09-14	0.775000	0.850000	0.775000	0.835000	+3.086%	46,141	-97.629%
2023-09-13	0.810000	0.844001	0.805001	0.810000	-2.410%	18,848	-97.556%
2023-09-12	0.829600	0.874500	0.820000	0.830000	+2.343%	14,592	-97.614%
2023-09-11	0.790000	0.835000	0.790000	0.811000	+2.658%	29,669	-97.559%
2023-09-08	0.840000	0.868000	0.720000	0.790000	-1.250%	181,667	-97.494%
2023-09-07	0.880000	0.920000	0.800000	0.800000	-10.233%	84,963	-97.525%
2023-09-06	0.930000	0.942200	0.880000	0.891200	-2.130%	42,244	-97.778%
2023-09-05	0.890000	0.954000	0.890000	0.910600	-1.022%	31,786	-97.826%
2023-09-01	0.921101	0.953014	0.910000	0.920000	+3.371%	9,165	-97.848%
2023-08-31	0.940000	0.960000	0.890000	0.890000	-2.198%	51,164	-97.775%
2023-08-30	0.950000	0.959799	0.902600	0.910000	-3.561%	44,956	-97.824%
2023-08-29	0.970000	0.970000	0.920000	0.943600	-0.663%	21,904	-97.902%
2023-08-28	0.890000	0.949900	0.890000	0.949900	+6.730%	25,962	-97.916%
2023-08-25	0.910000	0.935900	0.880000	0.890000	-3.502%	53,942	-97.775%
2023-08-24	0.953300	0.953300	0.905000	0.922300	+0.250%	47,381	-97.853%
2023-08-23	0.979100	0.998000	0.920000	0.920000	-2.117%	46,380	-97.848%
2023-08-22	0.950000	0.998000	0.935450	0.939900	-3.103%	46,912	-97.893%
2023-08-21	0.970100	0.999900	0.960000	0.970000	-1.020%	24,236	-97.959%
2023-08-18	0.990000	1.000000	0.970000	0.980000	+2.083%	63,725	-97.980%
2023-08-17	0.999700	1.030000	0.960000	0.960000	+0.830%	68,545	-97.938%
2023-08-16	1.013400	1.040000	0.952100	0.952100	-6.197%	55,116	-97.920%
2023-08-15	1.060000	1.060000	1.000000	1.015000	-5.140%	56,373	-98.049%
2023-08-14	1.180000	1.180000	1.030000	1.070000	-9.322%	65,492	-98.150%
2023-08-11	1.170000	1.190000	1.140000	1.180000	+2.609%	35,601	-98.322%
2023-08-10	1.110000	1.160000	1.100200	1.150000	+4.545%	70,110	-98.278%
2023-08-09	1.110000	1.120000	1.100000	1.100000	-0.901%	19,758	-98.200%
2023-08-08	1.150000	1.154100	1.105000	1.110000	-1.770%	21,460	-98.216%
2023-08-07	1.150000	1.150000	1.112800	1.130000	+0.893%	27,452	-98.248%
2023-08-04	1.130000	1.140000	1.110000	1.120000	0.000%	14,982	-98.232%
2023-08-03	1.170000	1.170000	1.120000	1.120000	-1.754%	25,743	-98.232%
2023-08-02	1.130000	1.159900	1.120000	1.140000	-2.564%	25,868	-98.263%
2023-08-01	1.180000	1.195000	1.160000	1.170000	0.000%	39,424	-98.308%
2023-07-31	1.130000	1.181200	1.130000	1.170000	+1.739%	25,269	-98.308%
2023-07-28	1.140000	1.190000	1.140000	1.150000	0.000%	39,073	-98.278%
2023-07-27	1.150000	1.190000	1.140000	1.150000	-2.542%	51,213	-98.278%
2023-07-26	1.140000	1.200000	1.140000	1.180000	+1.724%	17,223	-98.322%
2023-07-25	1.160000	1.202700	1.140000	1.160000	0.000%	37,770	-98.293%
2023-07-24	1.170000	1.200000	1.150000	1.160000	0.000%	29,802	-98.293%
2023-07-21	1.210000	1.210000	1.156600	1.160000	-1.695%	37,874	-98.293%
2023-07-20	1.130000	1.180000	1.100000	1.180000	+5.357%	62,553	-98.322%
2023-07-19	1.100000	1.180000	1.100000	1.120000	0.000%	37,098	-98.232%
2023-07-18	1.120000	1.120000	1.070000	1.120000	0.000%	32,828	-98.232%
2023-07-17	1.160000	1.170000	1.060000	1.120000	-0.885%	81,991	-98.232%
2023-07-14	1.110000	1.151700	1.102000	1.130000	+0.893%	12,232	-98.248%
2023-07-13	1.140000	1.170000	1.080000	1.120000	+5.660%	68,933	-98.232%
2023-07-12	1.060000	1.110000	1.050000	1.060000	0.000%	25,384	-98.132%
2023-07-11	1.110000	1.110000	1.020000	1.060000	-3.636%	57,217	-98.132%
2023-07-10	1.090000	1.139900	1.070700	1.100000	+1.852%	24,910	-98.200%
2023-07-07	1.000000	1.090000	1.000000	1.080000	-0.917%	37,324	-98.167%
2023-07-06	1.075000	1.100000	1.050000	1.090000	-0.909%	34,039	-98.183%
2023-07-05	1.090000	1.100000	1.061200	1.100000	0.000%	15,387	-98.200%
2023-07-03	1.070000	1.130000	1.070000	1.100000	-1.786%	20,365	-98.200%
2023-06-30	1.100000	1.133800	1.010000	1.120000	-0.885%	56,369	-98.232%
2023-06-29	1.100700	1.150000	1.020000	1.130000	-0.877%	50,349	-98.248%
2023-06-28	1.150000	1.150000	1.120000	1.140000	0.000%	25,403	-98.263%
2023-06-27	1.140000	1.140000	1.070000	1.140000	+1.786%	19,400	-98.263%
2023-06-26	1.070000	1.150000	0.990000	1.120000	+7.692%	106,009	-98.232%
2023-06-23	1.120000	1.136100	1.040000	1.040000	-10.345%	105,201	-98.096%
2023-06-22	1.150000	1.160000	1.120000	1.160000	+0.870%	46,202	-98.293%
2023-06-21	1.170000	1.170000	1.150000	1.150000	-1.709%	36,180	-98.278%
2023-06-20	1.210000	1.210000	1.170000	1.170000	-3.306%	65,953	-98.308%
2023-06-16	1.260000	1.280000	1.200000	1.210000	-0.820%	108,527	-98.364%
2023-06-15	1.190000	1.220000	1.150000	1.220000	+5.172%	59,840	-98.377%
2023-06-14	1.218300	1.218300	1.160000	1.160000	-3.333%	51,693	-98.293%
2023-06-13	1.180000	1.220000	1.150100	1.200000	+4.348%	50,534	-98.350%
2023-06-12	1.180000	1.180000	1.100000	1.150000	-0.862%	81,193	-98.278%
2023-06-09	1.060000	1.250000	1.060000	1.160000	+6.422%	180,809	-98.293%
2023-06-08	1.110000	1.130000	1.070000	1.090000	-0.909%	53,031	-98.183%
2023-06-07	1.060000	1.130000	1.050000	1.100000	+4.762%	122,885	-98.200%
2023-06-06	1.010100	1.050000	1.010000	1.050000	+3.960%	42,554	-98.114%
2023-06-05	1.010000	1.030000	1.000000	1.010000	-0.980%	33,705	-98.040%
2023-06-02	1.039900	1.050000	1.000000	1.020000	-1.923%	61,284	-98.059%
2023-06-01	1.000000	1.040000	1.000000	1.040000	0.000%	26,614	-98.096%
2023-05-31	1.050000	1.090000	1.030000	1.040000	-1.887%	78,400	-98.096%
2023-05-30	1.000000	1.090000	0.990000	1.060000	+3.922%	176,180	-98.132%
2023-05-26	1.060000	1.102700	1.000000	1.020000	-10.526%	207,976	-98.059%
2023-05-25	1.290000	1.350000	0.950000	1.140000	+11.765%	3,335,142	-98.263%
2023-05-24	1.020000	1.029900	0.992000	1.020000	-0.971%	6,342	-98.059%
2023-05-23	0.980000	1.030000	0.980000	1.030000	+0.980%	29,172	-98.078%
2023-05-22	0.990000	1.039900	0.980000	1.020000	+2.000%	39,700	-98.059%
2023-05-19	1.000000	1.045000	1.000000	1.000000	-2.913%	28,986	-98.020%
2023-05-18	1.000000	1.030000	0.990000	1.030000	0.000%	33,579	-98.078%
2023-05-17	1.000000	1.030000	1.000000	1.030000	+1.980%	15,504	-98.078%
2023-05-16	1.020000	1.044000	1.000000	1.010000	-1.942%	16,053	-98.040%
2023-05-15	1.020000	1.050000	1.020000	1.030000	0.000%	15,529	-98.078%
2023-05-12	1.070000	1.080000	1.020100	1.030000	-4.630%	21,499	-98.078%
2023-05-11	1.110000	1.110000	1.035000	1.080000	-4.425%	24,563	-98.167%
2023-05-10	1.120000	1.140000	1.100100	1.130000	+3.670%	33,669	-98.248%
2023-05-09	1.090000	1.100000	1.040000	1.090000	+0.926%	50,542	-98.183%
2023-05-08	1.020000	1.099900	1.020000	1.080000	+2.857%	11,579	-98.167%
2023-05-05	1.036700	1.100000	1.035000	1.050000	+3.960%	25,683	-98.114%
2023-05-04	1.000000	1.013800	1.000000	1.010000	+1.000%	12,518	-98.040%
2023-05-03	1.020000	1.029900	1.000000	1.000000	-0.990%	14,837	-98.020%
2023-05-02	1.030000	1.030000	1.000000	1.010000	0.000%	24,816	-98.040%
2023-05-01	1.030000	1.040000	1.000000	1.010000	-2.885%	20,237	-98.040%
2023-04-28	1.080000	1.080000	1.030000	1.040000	-1.887%	33,148	-98.096%
2023-04-27	1.080000	1.080000	1.023300	1.060000	+3.922%	102,777	-98.132%
2023-04-26	1.060000	1.100000	1.009900	1.020000	-1.923%	30,738	-98.059%
2023-04-25	1.040000	1.070000	1.009900	1.040000	0.000%	34,097	-98.096%
2023-04-24	1.070000	1.119400	1.020000	1.040000	-7.143%	59,118	-98.096%
2023-04-21	1.110000	1.120000	1.100000	1.120000	0.000%	51,236	-98.232%
2023-04-20	1.110000	1.140000	1.110000	1.120000	-2.609%	15,067	-98.232%
2023-04-19	1.150000	1.190000	1.130000	1.150000	0.000%	23,008	-98.278%
2023-04-18	1.210000	1.210000	1.140000	1.150000	-2.542%	19,818	-98.278%
2023-04-17	1.150000	1.210000	1.100000	1.180000	-1.667%	66,860	-98.322%
2023-04-14	1.170000	1.230000	1.170000	1.200000	0.000%	32,082	-98.350%
2023-04-13	1.210000	1.220800	1.190000	1.200000	-0.826%	17,530	-98.350%
2023-04-12	1.320000	1.322300	1.200000	1.210000	-3.968%	47,589	-98.364%
2023-04-11	1.280000	1.300000	1.250000	1.260000	-1.563%	16,871	-98.429%
2023-04-10	1.250000	1.285000	1.250000	1.280000	+4.918%	25,264	-98.453%
2023-04-06	1.180000	1.240000	1.180000	1.220000	+3.390%	22,133	-98.377%
2023-04-05	1.240000	1.260000	1.140000	1.180000	-6.349%	41,276	-98.322%
2023-04-04	1.231000	1.267600	1.230000	1.260000	+2.439%	20,668	-98.429%
2023-04-03	1.270000	1.270000	1.210000	1.230000	-3.906%	30,010	-98.390%
2023-03-31	1.320000	1.320000	1.240000	1.280000	-2.290%	48,742	-98.453%
2023-03-30	1.320000	1.360000	1.250000	1.310000	0.000%	44,037	-98.489%
2023-03-29	1.270000	1.330000	1.230700	1.310000	+6.504%	61,519	-98.489%
2023-03-28	1.200000	1.260000	1.180000	1.230000	-1.600%	48,432	-98.390%
2023-03-27	1.250000	1.290000	1.220000	1.250000	-2.344%	36,465	-98.416%
2023-03-24	1.250000	1.330000	1.210000	1.280000	-2.290%	61,477	-98.453%
2023-03-23	1.340000	1.460000	1.270200	1.310000	-1.504%	86,257	-98.489%
2023-03-22	1.450000	1.679700	1.300000	1.330000	+3.101%	333,057	-98.511%
2023-03-21	1.140000	1.310000	1.140000	1.290000	+13.158%	71,363	-98.465%
2023-03-20	1.080000	1.150000	1.000000	1.140000	+18.750%	72,804	-98.263%
2023-03-17	1.050000	1.097300	0.960000	0.960000	-17.241%	193,317	-97.938%
2023-03-16	1.210000	1.220000	1.100000	1.160000	-4.918%	218,801	-98.293%
2023-03-15	1.320000	1.320000	1.210000	1.220000	-5.426%	53,330	-98.377%
2023-03-14	1.280000	1.350000	1.280000	1.290000	-2.273%	52,163	-98.465%
2023-03-13	1.300000	1.410000	1.280000	1.320000	-6.383%	80,977	-98.500%
2023-03-10	1.430000	1.439400	1.370000	1.410000	+1.439%	41,381	-98.596%
2023-03-09	1.590000	1.590000	1.370000	1.390000	-8.553%	99,979	-98.576%
2023-03-08	1.640000	1.690000	1.510000	1.520000	-5.590%	37,541	-98.697%
2023-03-07	1.690000	1.700000	1.605000	1.610000	-8.000%	35,098	-98.770%
2023-03-06	1.640000	1.750000	1.640000	1.750000	+8.696%	41,994	-98.869%
2023-03-03	1.580000	1.626000	1.580000	1.610000	+4.545%	16,363	-98.770%
2023-03-02	1.560000	1.598500	1.535000	1.540000	-1.282%	28,221	-98.714%
2023-03-01	1.560000	1.615900	1.560000	1.560000	-0.637%	20,581	-98.731%
2023-02-28	1.550000	1.590000	1.550000	1.570000	+1.290%	32,626	-98.739%
2023-02-27	1.570000	1.600000	1.550000	1.550000	-1.899%	28,270	-98.723%
2023-02-24	1.587800	1.589000	1.570000	1.580000	+0.637%	12,538	-98.747%
2023-02-23	1.600000	1.610000	1.550000	1.570000	-0.633%	55,435	-98.739%
2023-02-22	1.590000	1.650000	1.550000	1.580000	-1.250%	51,345	-98.747%
2023-02-21	1.700000	1.730000	1.590000	1.600000	-5.882%	100,228	-98.763%
2023-02-17	1.700000	1.729900	1.700000	1.700000	-0.585%	26,306	-98.835%
2023-02-16	1.710000	1.740000	1.710000	1.710000	-1.724%	16,149	-98.842%
2023-02-15	1.720000	1.760000	1.690000	1.740000	+1.163%	42,483	-98.862%
2023-02-14	1.700000	1.740000	1.680000	1.720000	+1.176%	39,136	-98.849%
2023-02-13	1.720000	1.740000	1.690000	1.700000	+1.190%	40,973	-98.835%
2023-02-10	1.690000	1.690000	1.610000	1.680000	0.000%	65,798	-98.821%
2023-02-09	1.780000	1.797100	1.660000	1.680000	-4.000%	96,995	-98.821%
2023-02-08	1.800000	1.830000	1.730100	1.750000	-4.372%	89,309	-98.869%
2023-02-07	1.840000	1.880000	1.800000	1.830000	-3.175%	145,390	-98.918%
2023-02-06	1.900000	2.120000	1.790100	1.890000	-12.093%	649,549	-98.952%
2023-02-03	2.130000	2.150000	2.090000	2.150000	0.000%	20,747	-99.079%
2023-02-02	2.170000	2.170000	2.030000	2.150000	-0.922%	65,763	-99.079%
2023-02-01	2.100000	2.190000	2.069700	2.170000	+1.402%	43,481	-99.088%
2023-01-31	2.130000	2.140000	2.080100	2.140000	+2.392%	19,097	-99.075%
2023-01-30	2.140000	2.140000	2.053900	2.090000	+2.451%	36,164	-99.053%
2023-01-27	2.220000	2.220000	2.020000	2.040000	-4.225%	81,568	-99.029%
2023-01-26	2.150000	2.150000	2.050000	2.130000	-0.930%	34,969	-99.070%
2023-01-25	2.050000	2.150000	2.033400	2.150000	+5.392%	24,906	-99.079%
2023-01-24	2.070000	2.109300	2.020000	2.040000	-1.923%	26,293	-99.029%
2023-01-23	2.100000	2.163000	2.050100	2.080000	-0.952%	29,742	-99.048%
2023-01-20	2.030000	2.100000	1.997200	2.100000	+6.061%	24,405	-99.057%
2023-01-19	2.030000	2.087100	1.980000	1.980000	-5.263%	57,171	-99.000%
2023-01-18	2.170000	2.209900	2.060000	2.090000	-3.687%	36,282	-99.053%
2023-01-17	2.130000	2.220000	2.130000	2.170000	+1.878%	41,757	-99.088%
2023-01-13	2.090000	2.169900	2.060000	2.130000	-0.930%	38,614	-99.070%
2023-01-12	2.170000	2.191700	2.110000	2.150000	-0.463%	56,825	-99.079%
2023-01-11	2.140000	2.220000	2.100000	2.160000	+5.882%	62,207	-99.083%
2023-01-10	2.000000	2.060000	1.951000	2.040000	+2.000%	42,735	-99.029%
2023-01-09	1.980000	2.000000	1.932400	2.000000	0.000%	89,145	-99.010%
2023-01-06	2.100000	2.100000	1.970000	2.000000	-3.382%	47,575	-99.010%
2023-01-05	1.990000	2.080000	1.990000	2.070000	+3.500%	33,455	-99.043%
2023-01-04	2.000000	2.045600	1.950000	2.000000	-4.762%	147,710	-99.010%
2023-01-03	2.120000	2.170000	2.020100	2.100000	+0.478%	54,671	-99.057%
2022-12-30	2.050000	2.159900	2.040000	2.090000	-3.687%	99,570	-99.053%
2022-12-29	2.180000	2.280000	2.150000	2.170000	+1.402%	75,680	-99.088%
2022-12-28	2.500000	2.500000	2.110100	2.140000	-13.710%	83,199	-99.075%
2022-12-27	2.340000	2.532100	2.290000	2.480000	+12.727%	151,917	-99.202%
2022-12-23	2.130000	2.250000	2.095000	2.200000	+4.265%	75,448	-99.100%
2022-12-22	2.230000	2.300000	2.080000	2.110000	-6.637%	78,696	-99.062%
2022-12-21	2.160000	2.299900	2.150100	2.260000	+4.630%	48,852	-99.124%
2022-12-20	2.310000	2.350100	2.135000	2.160000	-7.296%	58,380	-99.083%
2022-12-19	2.420000	2.520000	2.280000	2.330000	-5.285%	73,011	-99.150%
2022-12-16	2.650000	2.650000	2.450000	2.460000	-7.170%	67,823	-99.195%
2022-12-15	2.700000	2.700000	2.650000	2.650000	-2.214%	18,798	-99.253%
2022-12-14	2.740000	2.839900	2.700000	2.710000	+0.743%	51,182	-99.269%
2022-12-13	2.810000	2.813700	2.680000	2.690000	-1.103%	74,113	-99.264%
2022-12-12	2.580000	2.910000	2.540100	2.720000	+7.087%	160,246	-99.272%
2022-12-09	2.690000	2.750000	2.510000	2.540000	-6.960%	82,485	-99.220%
2022-12-08	2.740000	2.750000	2.690000	2.730000	+0.738%	45,590	-99.275%
2022-12-07	2.780000	2.890500	2.690000	2.710000	-4.240%	86,999	-99.269%
2022-12-06	2.750000	2.830000	2.600000	2.830000	+4.815%	89,072	-99.300%
2022-12-05	3.120000	3.130000	2.680000	2.700000	-8.784%	120,796	-99.267%
2022-12-02	2.830000	3.035000	2.830000	2.960000	+10.037%	166,472	-99.331%
2022-12-01	3.400000	3.480000	2.560000	2.690000	-22.254%	318,962	-99.264%
2022-11-30	3.170000	3.460000	3.110600	3.460000	+12.704%	306,202	-99.428%
2022-11-29	2.800000	3.080000	2.800000	3.070000	+11.636%	157,258	-99.355%
2022-11-28	2.570000	2.800000	2.500000	2.750000	+11.336%	216,413	-99.280%
2022-11-25	2.350000	2.500000	2.300300	2.470000	+6.466%	70,651	-99.198%
2022-11-23	2.292600	2.360000	2.280000	2.320000	+1.754%	22,175	-99.147%
2022-11-22	2.350000	2.402700	2.280000	2.280000	-1.299%	55,446	-99.132%
2022-11-21	2.300000	2.355100	2.250000	2.310000	-2.532%	42,733	-99.143%
2022-11-18	2.440000	2.464100	2.287600	2.370000	-2.469%	51,743	-99.165%
2022-11-17	2.340000	2.430000	2.250000	2.430000	+3.846%	92,999	-99.185%
2022-11-16	2.210000	2.410000	2.159200	2.340000	+9.346%	145,639	-99.154%
2022-11-15	2.120000	2.210000	2.116800	2.140000	-1.835%	34,510	-99.075%
2022-11-14	2.100000	2.198700	2.100000	2.180000	-0.909%	29,996	-99.092%
2022-11-11	2.100000	2.270000	2.100000	2.200000	+4.265%	22,897	-99.100%
2022-11-10	2.180000	2.180000	2.100000	2.110000	+3.431%	20,878	-99.062%
2022-11-09	2.030000	2.105000	2.000000	2.040000	-2.857%	25,941	-99.029%
2022-11-08	2.260000	2.309900	2.020000	2.100000	-4.977%	38,978	-99.057%
2022-11-07	2.000000	2.240000	2.000000	2.210000	+7.805%	42,331	-99.104%
2022-11-04	1.890000	2.050000	1.890000	2.050000	+8.466%	54,602	-99.034%
2022-11-03	1.750000	1.890000	1.750000	1.890000	+3.846%	29,688	-98.952%
2022-11-02	1.850000	1.908500	1.770000	1.820000	-2.674%	22,507	-98.912%
2022-11-01	1.900000	1.990000	1.850000	1.870000	+1.081%	25,929	-98.941%
2022-10-31	1.890000	1.921400	1.850000	1.850000	-1.596%	25,252	-98.930%
2022-10-28	1.830000	1.900000	1.830000	1.880000	+1.622%	11,917	-98.947%
2022-10-27	1.880000	1.922700	1.830000	1.850000	-1.070%	14,986	-98.930%
2022-10-26	1.840000	1.880000	1.790000	1.870000	+1.081%	9,511	-98.941%
2022-10-25	1.800000	1.920000	1.789900	1.850000	+3.933%	34,308	-98.930%
2022-10-24	1.720000	1.800000	1.700000	1.780000	+5.952%	32,100	-98.888%
2022-10-21	1.800000	1.800000	1.650000	1.680000	-5.618%	57,786	-98.821%
2022-10-20	1.770000	1.800000	1.770000	1.780000	0.000%	7,380	-98.888%
2022-10-19	1.760000	1.800000	1.740000	1.780000	+1.136%	16,490	-98.888%
2022-10-18	1.670000	1.800000	1.669900	1.760000	+5.389%	32,524	-98.875%
2022-10-17	1.580000	1.705900	1.580000	1.670000	+5.696%	25,883	-98.814%
2022-10-14	1.550000	1.670000	1.520700	1.580000	0.000%	65,362	-98.747%
2022-10-13	1.510000	1.580000	1.510000	1.580000	0.000%	26,310	-98.747%
2022-10-12	1.610000	1.620000	1.530000	1.580000	-1.863%	23,748	-98.747%
2022-10-11	1.600000	1.650000	1.580000	1.610000	-2.424%	42,117	-98.770%
2022-10-10	1.710000	1.710000	1.610000	1.650000	-3.509%	22,326	-98.800%
2022-10-07	1.760000	1.760000	1.695000	1.710000	-2.841%	7,868	-98.842%
2022-10-06	1.830000	1.830000	1.730000	1.760000	-3.297%	20,612	-98.875%
2022-10-05	1.740000	1.865000	1.735800	1.820000	+2.825%	29,633	-98.912%
2022-10-04	1.640000	1.808300	1.640000	1.770000	+9.259%	30,052	-98.881%
2022-10-03	1.600000	1.660000	1.590000	1.620000	+1.887%	64,965	-98.778%
2022-09-30	1.740000	1.740000	1.560000	1.590000	-8.621%	71,456	-98.755%
2022-09-29	1.760000	1.806800	1.700000	1.740000	-5.435%	19,164	-98.862%
2022-09-28	1.710000	1.900000	1.670000	1.840000	+4.545%	89,815	-98.924%
2022-09-27	1.790000	1.830000	1.700000	1.760000	-2.222%	85,972	-98.875%
2022-09-26	1.990000	2.010000	1.750000	1.800000	-6.736%	53,477	-98.900%
2022-09-23	1.960000	1.980000	1.890000	1.930000	-3.500%	49,039	-98.974%
2022-09-22	2.050000	2.110000	1.969900	2.000000	-3.382%	41,207	-99.010%
2022-09-21	2.050000	2.089900	2.010000	2.070000	-1.896%	50,920	-99.043%
2022-09-20	2.105100	2.160000	2.090000	2.110000	-1.860%	25,020	-99.062%
2022-09-19	2.180000	2.229400	2.080000	2.150000	-0.922%	58,019	-99.079%
2022-09-16	2.100000	2.190000	2.100000	2.170000	0.000%	39,896	-99.088%
2022-09-15	2.220000	2.320000	2.100000	2.170000	-1.810%	55,100	-99.088%
2022-09-14	2.290000	2.380000	2.210000	2.210000	-3.493%	26,750	-99.104%
2022-09-13	2.280100	2.309900	2.260000	2.290000	-0.435%	15,597	-99.135%
2022-09-12	2.300000	2.360000	2.285000	2.300000	-0.862%	22,035	-99.139%
2022-09-09	2.390000	2.390000	2.282000	2.320000	+1.310%	20,255	-99.147%
2022-09-08	2.350000	2.380000	2.240000	2.290000	-2.966%	31,527	-99.135%
2022-09-07	2.320000	2.366200	2.300000	2.360000	+3.057%	16,469	-99.161%
2022-09-06	2.270000	2.386800	2.270000	2.290000	+2.691%	48,225	-99.135%

document.getElementById("TvJh6g").onerror = function(){this.style.display='none';}; .dark-mode .ZvGj6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvGj6R{ color: #333333; background-color: white; border: 2px solid #333333; }CORRCORENERGY INFRSTRCTUREstock OTC

CORR
CORENERGY INFRSTRCTURE
stock OTC