Dark

CORLQ
CORENERGY INFRST D/S PR A
stock OTC

Inactive

Jun 12, 2024

0.8750USD+1.744%(+0.0150)1,910

Pre-market

0.00USD-100.000%(-0.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-12	0.8310	0.87500	0.75000	0.87500	+1.744%	1,910	0.000%
2024-06-11	0.8400	0.86000	0.84000	0.86000	-0.348%	4,500	+1.744%
2024-06-10	0.7500	0.89000	0.75000	0.86300	+15.067%	15,081	+1.390%
2024-06-07	0.8901	0.89010	0.70000	0.75000	-16.676%	18,667	+16.667%
2024-06-06	0.8800	1.10000	0.88000	0.90010	+1.135%	14,887	-2.789%
2024-06-05	1.0000	1.00000	0.88000	0.89000	0.000%	13,018	-1.685%
2024-06-04	0.8800	0.89000	0.88000	0.89000	+1.505%	605	-1.685%
2024-06-03	0.8700	0.93000	0.86000	0.87680	-7.705%	6,397	-0.205%
2024-05-31	0.9100	0.95000	0.91000	0.95000	+5.556%	2,020	-7.895%
2024-05-30	0.9000	0.90000	0.90000	0.90000	+1.458%	1,500	-2.778%
2024-05-29	0.8600	0.88707	0.86000	0.88707	+3.630%	2,697	-1.361%
2024-05-28	0.8500	0.88000	0.85000	0.85600	+0.706%	5,178	+2.220%
2024-05-24	0.8800	0.91500	0.85000	0.85000	-5.556%	4,252	+2.941%
2024-05-23	0.8300	0.90000	0.83000	0.90000	+9.756%	9,830	-2.778%
2024-05-22	0.8100	0.84450	0.81000	0.82000	+3.517%	1,700	+6.707%
2024-05-21	0.8600	0.90000	0.79214	0.79214	-5.810%	14,900	+10.460%
2024-05-20	0.8410	0.84100	0.82000	0.84100	-5.506%	2,757	+4.043%
2024-05-17	0.7601	0.89990	0.75000	0.89000	-1.111%	34,358	-1.685%
2024-05-15	0.8500	0.90000	0.76140	0.90000	0.000%	15,905	-2.778%
2024-05-14	0.8500	0.95000	0.85000	0.90000	+5.882%	36,003	-2.778%
2024-05-13	0.9110	0.91100	0.85000	0.85000	0.000%	4,427	+2.941%
2024-05-10	0.8500	0.85000	0.85000	0.85000	0.000%	4,200	+2.941%
2024-05-09	0.9400	0.95000	0.85000	0.85000	-7.609%	8,552	+2.941%
2024-05-08	0.8500	0.94000	0.85000	0.92000	+8.235%	6,652	-4.891%
2024-05-07	0.8500	0.85000	0.85000	0.85000	-5.451%	1,500	+2.941%
2024-05-06	0.8500	0.89900	0.85000	0.89900	+5.765%	2,430	-2.670%
2024-05-03	0.8500	0.85000	0.85000	0.85000	0.000%	4,475	+2.941%
2024-05-02	0.8710	0.87100	0.85000	0.85000	+6.250%	8,546	+2.941%
2024-05-01	0.9500	0.95000	0.80000	0.80000	-5.882%	4,273	+9.375%
2024-04-30	0.8000	0.85000	0.80000	0.85000	-1.163%	3,620	+2.941%
2024-04-29	0.7700	0.88000	0.77000	0.86000	+11.688%	7,677	+1.744%
2024-04-26	0.7810	0.78100	0.77000	0.77000	+1.183%	735	+13.636%
2024-04-25	0.7600	0.80000	0.76000	0.76100	-1.680%	3,987	+14.980%
2024-04-24	0.8000	0.80000	0.76000	0.77400	-0.642%	6,009	+13.049%
2024-04-23	0.7800	0.81000	0.75940	0.77900	-0.128%	5,258	+12.323%
2024-04-22	0.8800	0.88000	0.78000	0.78000	-8.558%	4,660	+12.179%
2024-04-19	0.8500	0.94700	0.85000	0.85300	+0.353%	3,470	+2.579%
2024-04-18	0.9500	0.95000	0.85000	0.85000	0.000%	2,323	+2.941%
2024-04-17	1.0000	1.00000	0.85000	0.85000	-8.108%	1,215	+2.941%
2024-04-16	0.8500	1.00000	0.85000	0.92500	+7.558%	1,158	-5.405%
2024-04-15	1.0000	1.00000	0.85000	0.86000	-14.000%	14,529	+1.744%
2024-04-12	1.0000	1.00000	0.86000	1.00000	+16.279%	3,589	-12.500%
2024-04-11	0.8900	0.93000	0.86000	0.86000	-3.371%	2,995	+1.744%
2024-04-10	0.8900	0.89000	0.86000	0.89000	0.000%	4,452	-1.685%
2024-04-09	0.8705	0.93000	0.87050	0.89000	+3.488%	3,596	-1.685%
2024-04-08	0.9500	0.98000	0.86000	0.86000	-3.911%	3,308	+1.744%
2024-04-05	1.2400	1.24000	0.85000	0.89500	-28.400%	10,096	-2.235%
2024-04-04	0.8600	1.25000	0.86000	1.25000	+37.363%	10,433	-30.000%
2024-04-03	1.0000	1.00000	0.91000	0.91000	-4.211%	2,714	-3.846%
2024-04-02	1.0000	1.00000	0.90000	0.95000	+5.556%	2,924	-7.895%
2024-04-01	0.9000	1.00000	0.90000	0.90000	0.000%	7,281	-2.778%

.dark-mode .SRn53s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRn53s{ color: #333333; background-color: white; border: 2px solid #333333; }CORLQCORENERGY INFRST D/S PR Astock OTC

CORLQ
CORENERGY INFRST D/S PR A
stock OTC