Dark

CORC
CORNWALL RESOURCES INC
stock OTC

Inactive

Oct 22, 2020

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-02-21	0.020000	0.020000	0.000000	0.000000	-100.000%	200	0.000%
2020-02-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	289	0.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-01-25	0.000001	0.000001	0.000001	0.000001	-90.000%	1,358	+9,900.000%
2018-12-07	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+900.000%
2018-02-07	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+9,900.000%
2018-01-02	0.000010	0.000010	0.000010	0.000010	0.000%	100	+900.000%
2017-03-23	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+900.000%
2017-03-01	0.000001	0.000001	0.000001	0.000001	-99.900%	100	+9,900.000%
2016-12-27	0.001000	0.001000	0.001000	0.001000	-90.000%	2,099	-90.000%
2016-06-10	0.010000	0.010000	0.010000	0.010000	+900.000%	100	-99.000%
2016-03-09	0.001000	0.001000	0.001000	0.001000	-90.000%	857	-90.000%
2016-01-22	0.010000	0.010000	0.010000	0.010000	+900.000%	100	-99.000%
2016-01-12	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2015-11-10	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2012-11-08	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2012-10-12	0.001000	0.001000	0.001000	0.001000	0.000%	165	-90.000%
2012-10-04	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2012-08-22	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2012-03-02	0.001000	0.001000	0.001000	0.001000	-99.857%	100	-90.000%
2010-11-24	0.700000	0.700000	0.700000	0.700000	+900.000%	14	-99.986%
2010-06-24	0.070000	0.070000	0.070000	0.070000	0.000%	4	-99.857%
2010-03-16	0.070000	0.070000	0.070000	0.070000	0.000%	26	-99.857%
2009-12-30	0.070000	0.070000	0.070000	0.070000	0.000%	8	-99.857%
2008-12-10	0.070000	0.070000	0.070000	0.070000	-50.000%	54	-99.857%
2008-08-29	0.070000	0.140000	0.070000	0.140000	-96.000%	5	-99.929%
2008-03-04	3.500000	3.500000	3.500000	3.500000	0.000%	357	-99.997%
2008-02-22	2.800000	3.500000	2.800000	3.500000	0.000%	64	-99.997%
2008-02-14	3.500000	3.500000	3.500000	3.500000	+11.111%	71	-99.997%
2008-02-06	3.150000	3.150000	3.150000	3.150000	0.000%	7	-99.997%
2008-02-05	3.150000	3.150000	3.150000	3.150000	-10.000%	1	-99.997%
2008-02-04	3.500000	3.500000	3.500000	3.500000	0.000%	7	-99.997%
2008-02-01	4.200000	4.200000	3.500000	3.500000	-23.077%	128	-99.997%
2008-01-31	4.550000	4.550000	4.550000	4.550000	+8.333%	383	-99.998%
2008-01-30	3.500000	4.200000	3.500000	4.200000	+50.000%	657	-99.998%
2008-01-28	2.800000	2.800000	2.800000	2.800000	-20.000%	7	-99.996%
2008-01-23	3.500000	3.500000	3.500000	3.500000	0.000%	79	-99.997%
2008-01-22	3.500000	3.500000	3.500000	3.500000	0.000%	4	-99.997%
2008-01-17	3.500000	3.500000	3.500000	3.500000	-16.667%	86	-99.997%
2008-01-16	4.200000	4.200000	4.200000	4.200000	+20.000%	157	-99.998%
2008-01-15	3.500000	3.500000	3.500000	3.500000	0.000%	4	-99.997%
2008-01-14	3.500000	3.500000	3.500000	3.500000	-16.667%	4	-99.997%
2008-01-11	4.200000	4.200000	4.200000	4.200000	-14.286%	14	-99.998%
2008-01-09	4.900000	4.900000	4.900000	4.900000	0.000%	7	-99.998%
2008-01-07	4.900000	4.900000	4.900000	4.900000	-12.500%	21	-99.998%
2008-01-04	6.300000	6.300000	5.600000	5.600000	0.000%	33	-99.998%
2008-01-03	6.300000	6.300000	5.600000	5.600000	0.000%	24	-99.998%
2007-12-31	5.600000	5.600000	5.600000	5.600000	-11.111%	29	-99.998%
2007-12-28	6.300000	6.300000	6.300000	6.300000	+12.500%	838	-99.998%
2007-12-27	4.200000	5.600000	4.200000	5.600000	0.000%	286	-99.998%
2007-12-26	5.600000	5.600000	5.600000	5.600000	0.000%	14	-99.998%
2007-12-24	4.200000	5.600000	3.500000	5.600000	-20.000%	39	-99.998%
2007-12-21	2.800000	7.000000	2.800000	7.000000	+150.000%	199	-99.999%
2007-12-20	3.500000	3.500000	2.800000	2.800000	-33.333%	140	-99.996%
2007-12-19	4.900000	4.900000	3.500000	4.200000	-40.000%	200	-99.998%
2007-12-13	7.000000	7.000000	7.000000	7.000000	0.000%	1	-99.999%
2007-12-12	7.000000	7.000000	7.000000	7.000000	+66.667%	20	-99.999%
2007-12-10	4.200000	4.200000	4.200000	4.200000	-40.000%	21	-99.998%
2007-12-06	7.000000	7.000000	7.000000	7.000000	+66.667%	14	-99.999%
2007-12-04	4.200000	4.200000	4.200000	4.200000	0.000%	10	-99.998%
2007-11-30	4.200000	4.200000	4.200000	4.200000	0.000%	17	-99.998%
2007-11-29	5.600000	5.600000	4.200000	4.200000	-25.000%	41	-99.998%
2007-11-27	5.600000	5.600000	5.600000	5.600000	-20.000%	1	-99.998%
2007-11-26	7.000000	7.000000	7.000000	7.000000	+100.000%	14	-99.999%
2007-11-21	3.500000	4.200000	3.500000	3.500000	0.000%	242	-99.997%
2007-11-20	4.200000	4.200000	3.500000	3.500000	-37.500%	242	-99.997%
2007-11-19	7.000000	7.000000	5.600000	5.600000	-20.000%	43	-99.998%
2007-11-16	7.000000	7.000000	7.000000	7.000000	-4.762%	2	-99.999%
2007-11-14	7.700000	7.700000	7.350000	7.350000	-4.545%	29	-99.999%
2007-11-13	8.400000	9.100000	7.000000	7.700000	-15.385%	206	-99.999%
2007-11-12	8.400000	9.100000	8.400000	9.100000	+8.333%	57	-99.999%
2007-11-09	10.500000	10.500000	8.400000	8.400000	-14.286%	72	-99.999%
2007-11-08	8.400000	9.800000	8.400000	9.800000	-6.667%	42	-99.999%
2007-11-06	11.200000	11.200000	10.500000	10.500000	+25.000%	191	-99.999%
2007-11-05	10.500000	11.200000	8.400000	8.400000	-20.000%	736	-99.999%
2007-11-02	10.500000	10.500000	8.400000	10.500000	0.000%	135	-99.999%
2007-11-01	8.400000	11.200000	8.400000	10.500000	+25.000%	130	-99.999%
2007-10-31	8.400000	8.400000	8.400000	8.400000	-40.000%	39	-99.999%
2007-10-30	14.000000	14.000000	14.000000	14.000000	0.000%	11	-99.999%
2007-10-29	8.400000	14.000000	8.400000	14.000000	0.000%	21	-99.999%
2007-10-26	9.800000	14.000000	9.800000	14.000000	+42.857%	57	-99.999%
2007-10-25	9.800000	9.800000	9.800000	9.800000	-6.667%	33	-99.999%
2007-10-22	10.500000	10.500000	8.750000	10.500000	0.000%	29	-99.999%
2007-10-19	10.500000	10.500000	10.500000	10.500000	0.000%	120	-99.999%
2007-10-18	14.000000	14.000000	10.500000	10.500000	-21.053%	20	-99.999%
2007-10-17	8.400000	13.300000	8.400000	13.300000	-5.000%	52	-99.999%
2007-10-16	10.500000	14.000000	10.500000	14.000000	+33.333%	36	-99.999%
2007-10-15	14.700000	14.700000	10.500000	10.500000	-28.571%	96	-99.999%
2007-10-12	14.700000	14.700000	14.000000	14.700000	+5.000%	15	-99.999%
2007-10-11	14.000000	14.000000	14.000000	14.000000	0.000%	80	-99.999%
2007-10-10	14.000000	14.000000	14.000000	14.000000	-20.000%	7	-99.999%
2007-10-09	17.500000	17.500000	17.500000	17.500000	0.000%	12	-99.999%
2007-10-08	14.000000	18.900000	14.000000	17.500000	+66.667%	119	-99.999%
2007-10-05	10.500000	10.500000	10.500000	10.500000	0.000%	86	-99.999%
2007-10-03	14.000000	14.000000	10.500000	10.500000	-25.000%	104	-99.999%
2007-10-02	14.000000	18.200000	14.000000	14.000000	0.000%	69	-99.999%
2007-09-28	17.500000	17.500000	14.000000	14.000000	-20.000%	72	-99.999%
2007-09-27	18.900000	19.600000	14.000000	17.500000	-10.714%	50	-99.999%
2007-09-26	19.600000	19.600000	14.000000	19.600000	0.000%	188	-99.999%
2007-09-25	19.600000	19.600000	19.600000	19.600000	+40.000%	10	-99.999%
2007-09-24	14.000000	14.000000	14.000000	14.000000	-25.926%	2	-99.999%
2007-09-21	14.700000	18.900000	14.700000	18.900000	+28.571%	69	-99.999%
2007-09-20	18.200000	18.200000	11.200000	14.700000	-16.000%	339	-99.999%
2007-09-19	17.500000	17.500000	17.500000	17.500000	0.000%	21	-99.999%
2007-09-17	17.500000	17.500000	17.500000	17.500000	0.000%	14	-99.999%
2007-09-14	18.900000	18.900000	17.500000	17.500000	-7.407%	55	-99.999%
2007-09-13	18.900000	18.900000	18.900000	18.900000	0.000%	51	-99.999%
2007-09-12	18.900000	18.900000	18.900000	18.900000	0.000%	45	-99.999%
2007-09-11	19.600000	19.600000	18.900000	18.900000	0.000%	109	-99.999%
2007-09-10	17.500000	18.900000	17.500000	18.900000	+12.500%	228	-99.999%
2007-09-06	16.800000	17.150000	16.800000	16.800000	0.000%	546	-99.999%
2007-09-05	17.500000	17.500000	16.800000	16.800000	-4.000%	143	-99.999%
2007-09-04	17.500000	17.500000	17.500000	17.500000	0.000%	607	-99.999%
2007-08-31	16.800000	17.500000	16.800000	17.500000	+4.167%	1,736	-99.999%
2007-08-30	18.900000	19.600000	15.400000	16.800000	-14.286%	1,956	-99.999%
2007-08-23	18.900000	19.600000	18.900000	19.600000	+12.000%	95	-99.999%
2007-08-22	18.900000	18.900000	17.500000	17.500000	-13.793%	57	-99.999%
2007-08-21	20.300000	20.300000	20.300000	20.300000	0.000%	1	-100.000%
2007-08-20	20.300000	20.300000	20.300000	20.300000	-1.695%	71	-100.000%
2007-08-17	19.600000	20.650000	19.600000	20.650000	+5.357%	77	-100.000%
2007-08-14	21.000000	21.000000	19.600000	19.600000	-6.667%	70	-99.999%
2007-08-13	20.300000	21.000000	16.100000	21.000000	+3.448%	169	-100.000%
2007-08-08	20.300000	20.300000	20.300000	20.300000	0.000%	171	-100.000%
2007-08-07	21.000000	21.000000	20.300000	20.300000	+31.818%	207	-100.000%
2007-08-06	14.000000	21.000000	14.000000	15.400000	-12.000%	251	-99.999%
2007-08-03	18.900000	18.900000	17.500000	17.500000	-16.667%	29	-99.999%
2007-08-02	20.300000	21.000000	18.900000	21.000000	+3.448%	362	-100.000%
2007-08-01	20.300000	21.000000	20.300000	20.300000	+16.000%	146	-100.000%
2007-07-31	14.000000	17.500000	13.300000	17.500000	-16.667%	107	-99.999%
2007-07-23	21.000000	21.000000	21.000000	21.000000	0.000%	71	-100.000%
2007-07-20	21.000000	21.000000	21.000000	21.000000	0.000%	192	-100.000%
2007-07-19	28.000000	28.000000	20.300000	21.000000	+15.385%	343	-100.000%
2007-07-18	18.200000	18.200000	18.200000	18.200000	0.000%	14	-99.999%
2007-07-17	15.400000	18.200000	15.400000	18.200000	+13.043%	37	-99.999%
2007-07-16	15.400000	16.100000	15.400000	16.100000	-11.538%	56	-99.999%
2007-07-13	18.200000	18.200000	18.200000	18.200000	0.000%	164	-99.999%
2007-07-12	18.200000	18.200000	18.200000	18.200000	0.000%	66	-99.999%
2007-07-11	18.200000	18.900000	18.200000	18.200000	+4.000%	329	-99.999%
2007-07-10	17.500000	21.000000	17.500000	17.500000	0.000%	181	-99.999%
2007-07-09	17.500000	17.500000	17.150000	17.500000	0.000%	87	-99.999%
2007-07-06	17.500000	17.500000	17.500000	17.500000	+4.167%	217	-99.999%
2007-07-05	16.800000	17.500000	16.800000	16.800000	-4.000%	124	-99.999%
2007-07-03	17.500000	17.500000	17.500000	17.500000	0.000%	7	-99.999%
2007-07-02	23.800000	23.800000	17.500000	17.500000	-16.667%	399	-99.999%
2007-06-29	13.300000	21.000000	12.600000	21.000000	+66.667%	636	-100.000%
2007-06-28	11.200000	14.000000	11.200000	12.600000	+12.500%	361	-99.999%
2007-06-27	11.200000	11.200000	11.200000	11.200000	+14.286%	17	-99.999%
2007-06-26	9.800000	9.800000	9.800000	9.800000	+27.273%	15	-99.999%
2007-06-22	10.500000	10.500000	7.700000	7.700000	-38.889%	175	-99.999%
2007-06-21	12.600000	12.600000	12.600000	12.600000	+20.000%	9	-99.999%
2007-06-19	10.500000	10.500000	10.500000	10.500000	-6.250%	29	-99.999%
2007-06-18	11.200000	11.200000	11.200000	11.200000	-11.111%	29	-99.999%
2007-06-13	12.600000	12.600000	12.600000	12.600000	+20.000%	14	-99.999%
2007-06-11	10.500000	10.500000	10.500000	10.500000	-14.286%	29	-99.999%
2007-06-08	14.000000	15.400000	12.250000	12.250000	-12.500%	58	-99.999%
2007-06-07	13.300000	14.000000	13.300000	14.000000	+5.263%	36	-99.999%
2007-06-06	13.300000	13.300000	13.300000	13.300000	-13.636%	22	-99.999%
2007-06-05	15.400000	15.400000	15.400000	15.400000	+10.000%	25	-99.999%
2007-06-04	14.000000	14.000000	14.000000	14.000000	0.000%	14	-99.999%
2007-05-31	14.000000	14.000000	14.000000	14.000000	-23.077%	51	-99.999%
2007-05-29	18.200000	18.200000	18.200000	18.200000	0.000%	14	-99.999%
2007-05-25	16.100000	18.200000	16.100000	18.200000	+18.182%	58	-99.999%
2007-05-24	15.400000	15.400000	15.400000	15.400000	0.000%	1	-99.999%
2007-05-23	16.800000	18.200000	15.400000	15.400000	+4.762%	69	-99.999%
2007-05-22	16.800000	16.800000	14.700000	14.700000	+5.000%	19	-99.999%
2007-05-18	14.000000	14.000000	14.000000	14.000000	-20.000%	16	-99.999%
2007-05-16	15.400000	18.200000	15.400000	17.500000	0.000%	44	-99.999%
2007-05-14	14.000000	17.500000	14.000000	17.500000	0.000%	41	-99.999%
2007-05-11	16.800000	17.500000	14.000000	17.500000	+19.048%	84	-99.999%
2007-05-10	14.700000	14.700000	14.700000	14.700000	0.000%	14	-99.999%
2007-05-09	14.700000	14.700000	14.700000	14.700000	0.000%	13	-99.999%
2007-05-08	16.100000	16.100000	14.700000	14.700000	-19.231%	43	-99.999%
2007-05-07	17.500000	18.200000	14.700000	18.200000	0.000%	144	-99.999%
2007-05-04	18.200000	18.200000	18.200000	18.200000	0.000%	3	-99.999%
2007-05-03	16.100000	18.200000	16.100000	18.200000	0.000%	228	-99.999%
2007-05-02	16.800000	18.200000	15.400000	18.200000	+18.182%	310	-99.999%
2007-05-01	14.700000	15.400000	14.700000	15.400000	+4.762%	57	-99.999%
2007-04-30	13.650000	14.700000	13.650000	14.700000	+10.526%	160	-99.999%
2007-04-27	13.300000	14.000000	13.300000	13.300000	+35.714%	322	-99.999%
2007-04-26	9.800000	9.800000	9.800000	9.800000	-22.222%	7	-99.999%
2007-04-25	9.800000	14.000000	8.400000	12.600000	+38.462%	1,262	-99.999%
2007-04-24	11.200000	14.000000	9.100000	9.100000	-13.333%	1,350	-99.999%
2007-04-23	10.500000	10.500000	10.500000	10.500000	0.000%	114	-99.999%
2007-04-20	14.000000	14.000000	10.500000	10.500000	-25.000%	371	-99.999%
2007-04-19	14.000000	14.000000	14.000000	14.000000	+17.647%	21	-99.999%
2007-04-16	15.400000	15.400000	11.900000	11.900000	-22.727%	187	-99.999%
2007-04-13	18.200000	18.200000	14.700000	15.400000	-15.385%	556	-99.999%
2007-04-12	16.800000	18.200000	16.800000	18.200000	0.000%	17	-99.999%
2007-04-11	18.200000	18.200000	18.200000	18.200000	+4.000%	19	-99.999%
2007-04-10	18.900000	18.900000	17.500000	17.500000	-3.846%	47	-99.999%
2007-04-09	17.500000	18.900000	17.500000	18.200000	+4.000%	1,043	-99.999%
2007-04-02	17.500000	17.500000	17.500000	17.500000	-10.714%	14	-99.999%
2007-03-30	19.600000	21.000000	17.500000	19.600000	0.000%	473	-99.999%
2007-03-29	15.400000	29.400000	15.400000	19.600000	+33.333%	2,631	-99.999%
2007-03-28	26.600000	26.600000	14.700000	14.700000	-40.000%	465	-99.999%
2007-03-27	24.500000	24.500000	24.500000	24.500000	-7.895%	7	-100.000%
2007-03-23	29.400000	29.400000	26.600000	26.600000	-9.524%	131	-100.000%
2007-03-22	28.000000	29.400000	28.000000	29.400000	0.000%	10	-100.000%
2007-03-21	31.500000	33.600000	29.400000	29.400000	+5.000%	288	-100.000%
2007-03-20	26.600000	28.000000	26.600000	28.000000	+5.263%	689	-100.000%
2007-03-19	26.600000	26.600000	26.600000	26.600000	+5.556%	17	-100.000%
2007-03-16	32.200000	32.200000	24.500000	25.200000	-10.000%	45	-100.000%
2007-03-15	24.500000	28.000000	24.500000	28.000000	+14.286%	69	-100.000%
2007-03-14	25.200000	25.200000	23.800000	24.500000	+2.941%	36	-100.000%
2007-03-13	23.800000	23.800000	23.800000	23.800000	-15.000%	21	-100.000%
2007-03-09	21.700000	28.000000	21.700000	28.000000	+29.032%	25	-100.000%
2007-03-08	22.050000	22.400000	21.000000	21.700000	-13.889%	123	-100.000%
2007-03-06	25.200000	25.200000	25.200000	25.200000	0.000%	42	-100.000%
2007-03-02	25.200000	25.200000	22.400000	25.200000	+12.500%	32	-100.000%
2007-02-28	29.400000	29.400000	22.050000	22.400000	-25.581%	116	-100.000%
2007-02-26	32.200000	32.200000	30.100000	30.100000	0.000%	70	-100.000%
2007-02-23	30.100000	30.100000	29.400000	30.100000	0.000%	31	-100.000%
2007-02-22	30.100000	32.200000	28.700000	30.100000	0.000%	163	-100.000%
2007-02-21	28.700000	33.600000	28.700000	30.100000	+4.878%	75	-100.000%
2007-02-20	29.400000	33.950000	28.700000	28.700000	-2.381%	145	-100.000%
2007-02-16	34.300000	34.300000	29.400000	29.400000	-14.286%	14	-100.000%
2007-02-15	31.500000	34.300000	31.500000	34.300000	+8.889%	15	-100.000%
2007-02-14	33.600000	35.000000	31.500000	31.500000	+12.500%	232	-100.000%
2007-02-13	28.000000	28.000000	28.000000	28.000000	+11.111%	7	-100.000%
2007-02-12	25.200000	25.200000	25.200000	25.200000	-10.000%	7	-100.000%
2007-02-09	28.000000	30.100000	25.200000	28.000000	-4.762%	156	-100.000%
2007-02-08	35.000000	35.000000	29.400000	29.400000	-6.667%	26	-100.000%
2007-02-07	38.500000	38.500000	28.000000	31.500000	0.000%	134	-100.000%
2007-02-06	42.000000	42.000000	31.500000	31.500000	-25.000%	43	-100.000%
2007-02-05	42.000000	42.000000	38.500000	42.000000	-7.692%	17	-100.000%
2007-02-02	49.000000	49.000000	45.500000	45.500000	-7.143%	36	-100.000%
2007-02-01	42.000000	56.000000	41.300000	49.000000	+27.273%	467	-100.000%
2007-01-31	77.000000	77.000000	35.000000	38.500000	-50.000%	742	-100.000%
2007-01-30	84.000000	84.000000	70.000000	77.000000	-4.348%	135	-100.000%
2007-01-29	70.000000	84.000000	70.000000	80.500000	+15.000%	247	-100.000%
2007-01-26	91.000000	91.000000	49.000000	70.000000	-23.077%	781	-100.000%
2007-01-25	126.000000	126.000000	87.500000	91.000000	-23.529%	587	-100.000%
2007-01-24	112.000000	119.000000	105.000000	119.000000	+13.333%	926	-100.000%
2007-01-23	91.000000	105.000000	91.000000	105.000000	+7.143%	62	-100.000%
2007-01-22	98.000000	98.000000	91.000000	98.000000	+7.692%	93	-100.000%
2007-01-19	91.000000	91.000000	91.000000	91.000000	+18.182%	14	-100.000%
2007-01-18	91.000000	105.000000	77.000000	77.000000	-8.333%	386	-100.000%
2007-01-17	77.000000	84.000000	77.000000	84.000000	0.000%	27	-100.000%
2007-01-16	84.000000	84.000000	77.000000	84.000000	0.000%	143	-100.000%
2007-01-12	84.000000	84.000000	70.000000	84.000000	-14.286%	36	-100.000%
2007-01-11	105.000000	105.000000	63.000000	98.000000	+7.692%	1,433	-100.000%
2007-01-10	91.000000	105.000000	91.000000	91.000000	+18.182%	45	-100.000%
2007-01-09	91.000000	91.000000	77.000000	77.000000	-12.000%	211	-100.000%
2007-01-05	87.500000	87.500000	87.500000	87.500000	-13.793%	4	-100.000%
2007-01-04	98.000000	101.500000	91.000000	101.500000	-3.333%	31	-100.000%
2007-01-03	126.000000	126.000000	105.000000	105.000000	-21.053%	71	-100.000%
2006-12-29	119.000000	133.000000	77.000000	133.000000	+58.333%	296	-100.000%
2006-12-28	122.500000	122.500000	70.000000	84.000000	-33.333%	102	-100.000%
2006-12-27	126.000000	126.000000	126.000000	126.000000	-10.000%	1	-100.000%
2006-12-26	105.000000	140.000000	80.500000	140.000000	0.000%	99	-100.000%
2006-12-21	140.000000	140.000000	133.000000	140.000000	0.000%	43	-100.000%
2006-12-20	119.000000	140.000000	119.000000	140.000000	+25.000%	131	-100.000%
2006-12-19	133.000000	133.000000	112.000000	112.000000	-15.789%	23	-100.000%
2006-12-18	210.000000	210.000000	77.000000	133.000000	-47.222%	667	-100.000%
2006-12-15	294.000000	294.000000	245.000000	252.000000	-20.000%	45	-100.000%
2006-12-14	371.000000	392.000000	315.000000	315.000000	-18.182%	46	-100.000%
2006-12-13	392.000000	420.000000	385.000000	385.000000	0.000%	28	-100.000%
2006-12-12	525.000000	525.000000	385.000000	385.000000	-27.632%	34	-100.000%
2006-12-08	532.000000	532.000000	532.000000	532.000000	-1.299%	4	-100.000%
2006-12-07	371.000000	539.000000	371.000000	539.000000	-3.750%	3	-100.000%
2006-12-06	553.000000	560.000000	455.000000	560.000000	0.000%	14	-100.000%
2006-12-05	581.000000	581.000000	525.000000	560.000000	0.000%	11	-100.000%
2006-12-04	455.000000	560.000000	455.000000	560.000000	+23.077%	8	-100.000%
2006-12-01	511.000000	574.000000	455.000000	455.000000	-20.245%	48	-100.000%
2006-11-30	581.000000	581.000000	511.000000	570.500000	+4.487%	36	-100.000%
2006-11-29	546.000000	588.000000	546.000000	546.000000	-8.235%	11	-100.000%
2006-11-28	588.000000	595.000000	525.000000	595.000000	+4.938%	12	-100.000%
2006-11-27	490.000000	567.000000	490.000000	567.000000	0.000%	41	-100.000%
2006-11-24	623.000000	623.000000	532.000000	567.000000	-8.989%	15	-100.000%
2006-11-22	721.000000	721.000000	353.500000	623.000000	-15.640%	369	-100.000%
2006-11-21	749.000000	791.000000	728.000000	738.500000	-6.637%	62	-100.000%
2006-11-20	861.000000	861.000000	763.000000	791.000000	-7.377%	46	-100.000%
2006-11-17	889.000000	910.000000	840.000000	854.000000	-2.400%	56	-100.000%
2006-11-16	875.000000	875.000000	840.000000	875.000000	+2.459%	86	-100.000%
2006-11-15	805.000000	854.000000	805.000000	854.000000	0.000%	40	-100.000%
2006-11-14	850.500000	854.000000	819.000000	854.000000	0.000%	64	-100.000%
2006-11-13	798.000000	854.000000	798.000000	854.000000	+5.172%	51	-100.000%
2006-11-10	847.000000	847.000000	805.000000	812.000000	-4.132%	38	-100.000%
2006-11-09	840.000000	889.000000	805.000000	847.000000	+2.542%	322	-100.000%
2006-11-08	798.000000	840.000000	777.000000	826.000000	+2.609%	133	-100.000%
2006-11-07	812.000000	840.000000	770.000000	805.000000	-0.862%	135	-100.000%
2006-11-06	805.000000	812.000000	784.000000	812.000000	+3.571%	23	-100.000%
2006-11-03	770.000000	784.000000	763.000000	784.000000	+1.818%	112	-100.000%
2006-11-02	749.000000	784.000000	749.000000	770.000000	+4.762%	61	-100.000%
2006-11-01	714.000000	777.000000	707.000000	735.000000	+2.941%	164	-100.000%
2006-10-31	700.000000	770.000000	665.000000	714.000000	+0.990%	225	-100.000%
2006-10-30	707.000000	707.000000	665.000000	707.000000	0.000%	26	-100.000%
2006-10-27	665.000000	707.000000	630.000000	707.000000	0.000%	14	-100.000%
2006-10-26	630.000000	707.000000	630.000000	707.000000	+6.316%	39	-100.000%
2006-10-25	665.000000	665.000000	665.000000	665.000000	+6.742%	2	-100.000%
2006-10-24	686.000000	714.000000	553.000000	623.000000	-4.301%	290	-100.000%
2006-10-23	609.000000	672.000000	553.000000	651.000000	+6.897%	130	-100.000%
2006-10-20	595.000000	616.000000	567.000000	609.000000	+2.353%	22	-100.000%
2006-10-19	560.000000	595.000000	546.000000	595.000000	+7.595%	99	-100.000%
2006-10-18	539.000000	560.000000	539.000000	553.000000	-1.250%	18	-100.000%
2006-10-17	503.650000	560.000000	490.000000	560.000000	+9.589%	97	-100.000%
2006-10-16	483.000000	511.000000	476.000000	511.000000	+4.286%	81	-100.000%
2006-10-13	462.000000	490.000000	455.000000	490.000000	+1.449%	60	-100.000%
2006-10-12	448.000000	504.000000	448.000000	483.000000	+4.545%	33	-100.000%
2006-10-11	483.000000	490.000000	462.000000	462.000000	-5.714%	67	-100.000%
2006-10-10	490.000000	490.000000	455.000000	490.000000	0.000%	8	-100.000%
2006-10-09	476.000000	490.000000	455.000000	490.000000	0.000%	35	-100.000%
2006-10-06	476.000000	490.000000	462.000000	490.000000	+4.478%	22	-100.000%
2006-10-05	462.000000	469.000000	434.000000	469.000000	+1.515%	53	-100.000%
2006-10-04	441.000000	462.000000	413.000000	462.000000	+4.762%	71	-100.000%
2006-10-03	434.000000	462.000000	399.000000	441.000000	-3.077%	214	-100.000%
2006-10-02	406.000000	455.000000	399.000000	455.000000	+12.069%	70	-100.000%
2006-09-29	343.000000	406.000000	339.500000	406.000000	+26.087%	195	-100.000%
2006-09-28	301.000000	343.000000	300.650000	322.000000	+6.977%	218	-100.000%
2006-09-27	280.000000	301.000000	273.000000	301.000000	+7.769%	160	-100.000%
2006-09-26	273.000000	280.000000	238.000000	279.300000	+5.000%	117	-100.000%
2006-09-25	245.000000	266.000000	238.000000	266.000000	+15.152%	176	-100.000%
2006-09-22	224.000000	245.000000	217.000000	231.000000	+3.125%	54	-100.000%
2006-09-21	210.000000	231.000000	210.000000	224.000000	+3.226%	40	-100.000%
2006-09-20	217.000000	224.000000	210.000000	217.000000	+3.333%	79	-100.000%
2006-09-19	210.000000	238.000000	175.000000	210.000000	0.000%	78	-100.000%
2006-09-18	266.000000	266.000000	210.000000	210.000000	-9.091%	26	-100.000%
2006-09-15	224.000000	266.000000	210.000000	231.000000	+3.125%	350	-100.000%
2006-09-14	175.000000	224.000000	175.000000	224.000000	+28.000%	473	-100.000%
2006-09-13	147.000000	175.000000	147.000000	175.000000	+8.696%	24	-100.000%
2006-09-12	140.000000	210.000000	133.000000	161.000000	+21.053%	359	-100.000%
2006-09-11	98.000000	133.000000	98.000000	133.000000	+35.714%	295	-100.000%
2006-09-08	98.000000	98.000000	98.000000	98.000000	0.000%	7	-100.000%
2006-09-07	98.000000	98.000000	98.000000	98.000000	+16.667%	29	-100.000%
2006-09-05	84.000000	84.000000	84.000000	84.000000	+33.333%	4	-100.000%
2006-08-31	63.000000	63.000000	63.000000	63.000000	-25.000%	1	-100.000%
2006-08-29	84.000000	84.000000	63.000000	84.000000	-7.692%	75	-100.000%
2006-08-28	91.000000	91.000000	91.000000	91.000000	0.000%	7	-100.000%
2006-08-25	84.000000	91.000000	84.000000	91.000000	0.000%	23	-100.000%
2006-08-24	84.000000	112.000000	84.000000	91.000000	+8.333%	58	-100.000%
2006-08-23	105.000000	105.000000	84.000000	84.000000	-20.000%	13	-100.000%
2006-08-22	147.000000	147.000000	105.000000	105.000000	-28.571%	64	-100.000%
2006-08-21	140.000000	147.000000	91.000000	147.000000	0.000%	148	-100.000%
2006-08-18	147.000000	175.000000	140.000000	147.000000	+5.000%	237	-100.000%
2006-08-17	105.000000	175.000000	105.000000	140.000000	+33.333%	1,009	-100.000%
2006-08-16	91.000000	105.000000	91.000000	105.000000	+15.385%	216	-100.000%
2006-08-15	84.000000	91.000000	84.000000	91.000000	+8.333%	114	-100.000%
2006-07-24	84.000000	84.000000	84.000000	84.000000	-20.000%	14	-100.000%
2006-07-20	105.000000	105.000000	84.000000	105.000000	0.000%	33	-100.000%
2006-07-19	140.000000	140.000000	105.000000	105.000000	+25.000%	9	-100.000%
2006-07-17	84.000000	84.000000	84.000000	84.000000	-20.000%	7	-100.000%
2006-07-14	105.000000	105.000000	105.000000	105.000000	-16.667%	21	-100.000%
2006-07-12	140.000000	140.000000	126.000000	126.000000	-25.000%	80	-100.000%
2006-07-11	175.000000	175.000000	140.000000	168.000000	-4.000%	32	-100.000%
2006-07-10	735.000000	735.000000	168.000000	175.000000	-94.998%	133	-100.000%
2006-05-11	3,498.950000	3,498.950000	3,498.950000	3,498.950000	-28.571%	200	-100.000%
2006-05-02	4,898.530000	4,898.530000	4,898.530000	4,898.530000	0.000%	19,875	-100.000%
2006-05-01	4,898.530000	4,898.530000	4,898.530000	4,898.530000	0.000%	400	-100.000%
2006-04-28	4,898.530000	4,898.530000	4,898.530000	4,898.530000	0.000%	10,000	-100.000%
2006-04-26	6,298.110000	6,298.110000	4,898.530000	4,898.530000	0.000%	51,700	-100.000%
2006-04-21	6,298.110000	6,298.110000	4,898.530000	4,898.530000	0.000%	102,898	-100.000%
2006-04-20	6,298.110000	6,298.110000	4,898.530000	4,898.530000	-22.222%	203,500	-100.000%
2006-04-19	7,697.690000	7,697.690000	6,298.110000	6,298.110000	-10.000%	192,900	-100.000%
2006-04-17	6,997.900000	6,997.900000	6,997.900000	6,997.900000	+25.000%	600	-100.000%
2006-04-10	7,697.690000	7,697.690000	5,598.320000	5,598.320000	-20.024%	159,998	-100.000%
2006-04-07	12,600.000000	140,000.000000	7,000.000000	7,000.000000	0.000%	1	-100.000%

.dark-mode .N3qWHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3qWHQ{ color: #333333; background-color: white; border: 2px solid #333333; }CORCCORNWALL RESOURCES INCstock OTC

CORC
CORNWALL RESOURCES INC
stock OTC