Dark

COPRF
MEDIVOLVE INC
stock OTC

Inactive

Oct 14, 2022

0.0139USD-0.714%(-0.0001)322,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-14	0.0120	0.0140	0.0120	0.0139	-0.714%	322,000	0.000%
2022-10-12	0.0131	0.0140	0.0131	0.0140	+26.126%	122,000	-0.714%
2022-10-11	0.0114	0.0114	0.0111	0.0111	-1.770%	6,553	+25.225%
2022-10-07	0.0149	0.0149	0.0113	0.0113	-19.286%	15,911	+23.009%
2022-10-05	0.0147	0.0147	0.0081	0.0140	-7.285%	261,661	-0.714%
2022-10-04	0.0120	0.0151	0.0108	0.0151	+106.849%	2,708,217	-7.947%
2022-10-03	0.0109	0.0128	0.0073	0.0073	-51.333%	211,258	+90.411%
2022-09-28	0.0149	0.0186	0.0139	0.0150	0.000%	44,661	-7.333%
2022-09-27	0.0170	0.0170	0.0130	0.0150	-17.127%	812,850	-7.333%
2022-09-26	0.0179	0.0187	0.0170	0.0181	+7.101%	352,200	-23.204%
2022-09-23	0.0188	0.0188	0.0150	0.0169	+20.714%	279,500	-17.751%
2022-09-22	0.0227	0.0280	0.0137	0.0140	-30.000%	595,631	-0.714%
2022-09-19	0.0201	0.0244	0.0160	0.0200	-28.571%	146,355	-30.500%
2022-09-16	0.0284	0.0286	0.0190	0.0280	+32.075%	37,310	-50.357%
2022-09-15	0.0212	0.0212	0.0212	0.0212	+6.000%	420	-34.434%
2022-09-14	0.0194	0.0200	0.0194	0.0200	-10.314%	20,000	-30.500%
2022-09-12	0.0288	0.0288	0.0223	0.0223	-7.469%	3,400	-37.668%
2022-09-09	0.0220	0.0241	0.0220	0.0241	+11.574%	74,000	-42.324%
2022-09-08	0.0214	0.0216	0.0214	0.0216	+2.857%	2,920	-35.648%
2022-09-02	0.0210	0.0210	0.0210	0.0210	+10.526%	2,250	-33.810%
2022-09-01	0.0211	0.0211	0.0190	0.0190	-34.256%	7,500	-26.842%
2022-08-29	0.0289	0.0289	0.0289	0.0289	+32.569%	7,500	-51.903%
2022-08-25	0.0218	0.0218	0.0218	0.0218	+14.737%	1,500	-36.239%
2022-08-24	0.0215	0.0215	0.0190	0.0190	-20.833%	19,090	-26.842%
2022-08-23	0.0196	0.0251	0.0196	0.0240	+7.143%	580,110	-42.083%
2022-08-22	0.0196	0.0224	0.0196	0.0224	-10.400%	251,890	-37.946%
2022-08-18	0.0224	0.0255	0.0195	0.0250	0.000%	1,347,093	-44.400%
2022-08-16	0.0250	0.0250	0.0190	0.0250	-14.966%	328,750	-44.400%
2022-08-15	0.0154	0.0294	0.0154	0.0294	-2.000%	20,226	-52.721%
2022-08-12	0.0295	0.0300	0.0264	0.0300	+0.334%	17,266	-53.667%
2022-08-11	0.0237	0.0299	0.0237	0.0299	+4.912%	2,636	-53.512%
2022-08-10	0.0299	0.0325	0.0285	0.0285	-2.062%	144,800	-51.228%
2022-08-09	0.0310	0.0322	0.0291	0.0291	+11.923%	59,523	-52.234%
2022-08-08	0.0260	0.0260	0.0260	0.0260	-19.255%	20,000	-46.538%
2022-08-04	0.0297	0.0322	0.0297	0.0322	+7.333%	111,643	-56.832%
2022-08-03	0.0309	0.0309	0.0300	0.0300	-7.975%	59,316	-53.667%
2022-08-02	0.0326	0.0326	0.0326	0.0326	+9.030%	2,292	-57.362%
2022-08-01	0.0299	0.0299	0.0269	0.0299	-5.380%	49,316	-53.512%
2022-07-29	0.0327	0.0327	0.0316	0.0316	+30.041%	4,000	-56.013%
2022-07-28	0.0243	0.0243	0.0243	0.0243	-19.536%	2,307	-42.798%
2022-07-27	0.0216	0.0302	0.0216	0.0302	-5.919%	15,534	-53.974%
2022-07-21	0.0321	0.0321	0.0321	0.0321	+16.727%	350	-56.698%
2022-07-20	0.0275	0.0275	0.0275	0.0275	0.000%	16,000	-49.455%
2022-07-19	0.0314	0.0314	0.0275	0.0275	-4.844%	186,000	-49.455%
2022-07-18	0.0280	0.0289	0.0280	0.0289	+24.034%	8,000	-51.903%
2022-07-15	0.0225	0.0233	0.0225	0.0233	0.000%	201,000	-40.343%
2022-07-14	0.0232	0.0233	0.0232	0.0233	+5.430%	54,000	-40.343%
2022-07-13	0.0206	0.0225	0.0205	0.0221	+12.183%	531,215	-37.104%
2022-07-12	0.0197	0.0227	0.0197	0.0197	+1.026%	2,377,300	-29.442%
2022-07-11	0.0180	0.0197	0.0166	0.0195	+9.551%	1,339,000	-28.718%
2022-07-08	0.0178	0.0178	0.0160	0.0178	-9.645%	340,000	-21.910%
2022-07-07	0.0197	0.0197	0.0184	0.0197	-1.500%	378,000	-29.442%
2022-07-06	0.0180	0.0200	0.0180	0.0200	-1.478%	30,100	-30.500%
2022-07-05	0.0204	0.0204	0.0182	0.0203	+1.500%	515,300	-31.527%
2022-07-01	0.0191	0.0205	0.0191	0.0200	+40.845%	301,600	-30.500%
2022-06-30	0.0173	0.0202	0.0142	0.0142	-29.000%	12,175	-2.113%
2022-06-28	0.0186	0.0200	0.0186	0.0200	+7.527%	77,270	-30.500%
2022-06-27	0.0219	0.0219	0.0152	0.0186	-7.000%	46,300	-25.269%
2022-06-24	0.0200	0.0200	0.0200	0.0200	-0.498%	50,000	-30.500%
2022-06-23	0.0200	0.0202	0.0200	0.0201	+12.291%	97,000	-30.846%
2022-06-22	0.0200	0.0200	0.0179	0.0179	-10.500%	11,700	-22.346%
2022-06-17	0.0200	0.0232	0.0200	0.0200	-11.504%	124,725	-30.500%
2022-06-16	0.0260	0.0260	0.0200	0.0226	-20.141%	56,560	-38.496%
2022-06-15	0.0281	0.0283	0.0280	0.0283	-39.009%	402,400	-50.883%
2022-06-14	0.0464	0.0464	0.0464	0.0464	+63.958%	300	-70.043%
2022-06-13	0.0300	0.0300	0.0274	0.0283	-5.667%	274,000	-50.883%
2022-06-10	0.0270	0.0317	0.0261	0.0300	+7.914%	340,500	-53.667%
2022-06-09	0.0583	0.0583	0.0277	0.0278	-4.138%	15,600	-50.000%
2022-06-06	0.0273	0.0368	0.0273	0.0290	-20.548%	52,500	-52.069%
2022-06-03	0.0400	0.0400	0.0334	0.0365	+20.462%	16,500	-61.918%
2022-06-02	0.0312	0.0334	0.0302	0.0303	-0.656%	57,000	-54.125%
2022-06-01	0.0282	0.0333	0.0271	0.0305	+1.667%	153,000	-54.426%
2022-05-31	0.0266	0.0300	0.0266	0.0300	-6.250%	52,500	-53.667%
2022-05-27	0.0599	0.0599	0.0320	0.0320	-12.568%	4,200	-56.563%
2022-05-26	0.0338	0.0366	0.0300	0.0366	+27.083%	101,000	-62.022%
2022-05-25	0.0295	0.0315	0.0263	0.0288	-8.571%	41,800	-51.736%
2022-05-24	0.0257	0.0315	0.0257	0.0315	+21.154%	8,000	-55.873%
2022-05-23	0.0260	0.0260	0.0260	0.0260	+0.386%	1,109	-46.538%
2022-05-20	0.0268	0.0300	0.0259	0.0259	-13.667%	231,666	-46.332%
2022-05-19	0.0273	0.0300	0.0273	0.0300	+11.524%	70,000	-53.667%
2022-05-18	0.0300	0.0328	0.0269	0.0269	-16.975%	63,000	-48.327%
2022-05-17	0.0280	0.0324	0.0280	0.0324	-16.279%	530,650	-57.099%
2022-05-16	0.0341	0.0387	0.0341	0.0387	+4.595%	17,175	-64.083%
2022-05-13	0.0340	0.0383	0.0340	0.0370	+3.933%	46,500	-62.432%
2022-05-12	0.0329	0.0356	0.0329	0.0356	+4.094%	143,453	-60.955%
2022-05-11	0.0342	0.0342	0.0342	0.0342	+1.183%	89,000	-59.357%
2022-05-10	0.0377	0.0377	0.0338	0.0338	-9.867%	896,400	-58.876%
2022-05-09	0.0435	0.0435	0.0375	0.0375	-7.635%	59,000	-62.933%
2022-05-06	0.0425	0.0425	0.0406	0.0406	-9.172%	26,220	-65.764%
2022-05-05	0.0508	0.0508	0.0387	0.0447	-10.956%	133,150	-68.904%
2022-05-04	0.0373	0.0502	0.0373	0.0502	+41.408%	1,423,860	-72.311%
2022-05-03	0.0358	0.0386	0.0355	0.0355	0.000%	61,225	-60.845%
2022-05-02	0.0338	0.0355	0.0338	0.0355	-6.824%	22,147	-60.845%
2022-04-29	0.0380	0.0381	0.0350	0.0381	-4.511%	199,450	-63.517%
2022-04-28	0.0366	0.0399	0.0341	0.0399	+19.104%	125,923	-65.163%
2022-04-27	0.0302	0.0335	0.0302	0.0335	0.000%	47,300	-58.507%
2022-04-26	0.0352	0.0352	0.0328	0.0335	0.000%	119,502	-58.507%
2022-04-25	0.0334	0.0347	0.0334	0.0335	-7.459%	95,130	-58.507%
2022-04-22	0.0359	0.0362	0.0329	0.0362	-9.500%	306,000	-61.602%
2022-04-21	0.0360	0.0400	0.0311	0.0400	+17.647%	23,070	-65.250%
2022-04-20	0.0340	0.0340	0.0338	0.0340	-4.494%	579,950	-59.118%
2022-04-19	0.0344	0.0367	0.0310	0.0356	-8.718%	473,725	-60.955%
2022-04-18	0.0399	0.0399	0.0390	0.0390	-1.515%	107,830	-64.359%
2022-04-14	0.0376	0.0396	0.0376	0.0396	+11.549%	1,125	-64.899%
2022-04-13	0.0349	0.0380	0.0349	0.0355	-9.207%	234,000	-60.845%
2022-04-12	0.0363	0.0396	0.0314	0.0391	+3.166%	101,647	-64.450%
2022-04-11	0.0450	0.0450	0.0379	0.0379	-12.269%	358,668	-63.325%
2022-04-08	0.0445	0.0445	0.0360	0.0432	+4.600%	617,777	-67.824%
2022-04-07	0.0414	0.0415	0.0388	0.0413	-14.845%	107,500	-66.344%
2022-04-06	0.0407	0.0485	0.0405	0.0485	+21.250%	133,166	-71.340%
2022-04-05	0.0445	0.0445	0.0400	0.0400	-9.297%	715,100	-65.250%
2022-04-04	0.0491	0.0510	0.0440	0.0441	-7.158%	589,375	-68.481%
2022-04-01	0.0658	0.0658	0.0421	0.0475	-27.370%	1,910,527	-70.737%
2022-03-31	0.0548	0.0700	0.0548	0.0654	+15.957%	107,715	-78.746%
2022-03-30	0.0450	0.0610	0.0450	0.0564	-2.926%	37,000	-75.355%
2022-03-29	0.0600	0.0621	0.0581	0.0581	+2.109%	68,550	-76.076%
2022-03-28	0.0575	0.0600	0.0562	0.0569	+13.800%	7,431	-75.571%
2022-03-25	0.0538	0.0611	0.0500	0.0500	-7.063%	107,925	-72.200%
2022-03-24	0.0538	0.0538	0.0538	0.0538	-0.370%	10,000	-74.164%
2022-03-23	0.0535	0.0609	0.0535	0.0540	-6.412%	52,210	-74.259%
2022-03-22	0.0577	0.0577	0.0577	0.0577	+5.484%	332,550	-75.910%
2022-03-21	0.0572	0.0577	0.0500	0.0547	+9.400%	69,000	-74.589%
2022-03-18	0.0527	0.0527	0.0500	0.0500	-6.542%	28,000	-72.200%
2022-03-17	0.0574	0.0574	0.0533	0.0535	-6.140%	140,557	-74.019%
2022-03-16	0.0570	0.0570	0.0570	0.0570	+0.176%	42,000	-75.614%
2022-03-15	0.0536	0.0569	0.0536	0.0569	+5.176%	65,000	-75.571%
2022-03-14	0.0500	0.0541	0.0500	0.0541	+2.075%	124,000	-74.307%
2022-03-11	0.0529	0.0533	0.0529	0.0530	-5.861%	47,110	-73.774%
2022-03-09	0.0491	0.0567	0.0491	0.0563	+12.600%	20,864	-75.311%
2022-03-08	0.0526	0.0544	0.0500	0.0500	-11.190%	181,900	-72.200%
2022-03-07	0.0564	0.0570	0.0531	0.0563	+0.178%	16,842	-75.311%
2022-03-04	0.0562	0.0568	0.0562	0.0562	+4.074%	83,000	-75.267%
2022-03-03	0.0544	0.0544	0.0540	0.0540	-8.007%	7,687	-74.259%
2022-03-02	0.0571	0.0587	0.0571	0.0587	-9.692%	4,000	-76.320%
2022-03-01	0.0571	0.0653	0.0571	0.0650	+8.333%	1,083,110	-78.615%
2022-02-28	0.0648	0.0648	0.0600	0.0600	+1.180%	23,220	-76.833%
2022-02-25	0.0565	0.0593	0.0565	0.0593	+4.956%	3,203	-76.560%
2022-02-24	0.0530	0.0589	0.0526	0.0565	-4.075%	48,963	-75.398%
2022-02-23	0.0536	0.0595	0.0536	0.0589	-8.255%	24,624	-76.401%
2022-02-22	0.0589	0.0652	0.0589	0.0642	-5.588%	145,717	-78.349%
2022-02-18	0.0602	0.0680	0.0579	0.0680	+2.719%	467,631	-79.559%
2022-02-17	0.0733	0.0733	0.0620	0.0662	-1.780%	185,746	-79.003%
2022-02-16	0.0500	0.0674	0.0500	0.0674	+3.852%	10,100	-79.377%
2022-02-15	0.0638	0.0722	0.0608	0.0649	+8.347%	638,562	-78.582%
2022-02-11	0.0533	0.0599	0.0501	0.0599	-0.167%	107,895	-76.795%
2022-02-10	0.0562	0.0601	0.0562	0.0600	+6.952%	256,000	-76.833%
2022-02-08	0.0500	0.0571	0.0500	0.0561	-1.923%	234,000	-75.223%
2022-02-07	0.0544	0.0600	0.0541	0.0572	+5.147%	168,768	-75.699%
2022-02-04	0.0532	0.0597	0.0532	0.0544	-5.391%	33,900	-74.449%
2022-02-03	0.0550	0.0589	0.0550	0.0575	+1.770%	257,303	-75.826%
2022-02-02	0.0565	0.0565	0.0565	0.0565	-5.833%	2,000	-75.398%
2022-02-01	0.0575	0.0600	0.0575	0.0600	+10.701%	1,400	-76.833%
2022-01-31	0.0624	0.0624	0.0542	0.0542	-4.577%	50,813	-74.354%
2022-01-28	0.0538	0.0568	0.0505	0.0568	+9.231%	222,664	-75.528%
2022-01-27	0.0560	0.0570	0.0520	0.0520	-9.565%	52,000	-73.269%
2022-01-26	0.0575	0.0588	0.0575	0.0575	-0.174%	35,665	-75.826%
2022-01-25	0.0575	0.0600	0.0575	0.0576	+0.174%	39,930	-75.868%
2022-01-24	0.0543	0.0600	0.0543	0.0575	-2.044%	41,765	-75.826%
2022-01-21	0.0575	0.0600	0.0550	0.0587	-6.529%	103,484	-76.320%
2022-01-20	0.0593	0.0641	0.0592	0.0628	+12.143%	48,399	-77.866%
2022-01-19	0.0610	0.0622	0.0554	0.0560	-10.543%	114,921	-75.179%
2022-01-18	0.0770	0.0770	0.0550	0.0626	+13.818%	102,997	-77.796%
2022-01-14	0.0567	0.0571	0.0510	0.0550	+0.548%	72,873	-74.727%
2022-01-13	0.0506	0.0570	0.0506	0.0547	+6.420%	7,850	-74.589%
2022-01-12	0.0509	0.0546	0.0509	0.0514	-5.341%	46,632	-72.957%
2022-01-11	0.0499	0.0566	0.0499	0.0543	-3.381%	262,951	-74.401%
2022-01-10	0.0501	0.0562	0.0501	0.0562	+6.038%	372,310	-75.267%
2022-01-07	0.0537	0.0633	0.0530	0.0530	-11.223%	418,845	-73.774%
2022-01-06	0.0530	0.0637	0.0530	0.0597	+3.287%	211,865	-76.717%
2022-01-05	0.0540	0.0638	0.0540	0.0578	-3.667%	99,248	-75.952%
2022-01-04	0.0652	0.0652	0.0541	0.0600	-7.692%	42,398	-76.833%
2022-01-03	0.0446	0.0688	0.0446	0.0650	+10.733%	50,283	-78.615%
2021-12-31	0.0613	0.0682	0.0587	0.0587	-5.323%	187,199	-76.320%
2021-12-30	0.0614	0.0664	0.0576	0.0620	-5.918%	70,676	-77.581%
2021-12-29	0.0631	0.0727	0.0631	0.0659	+4.437%	156,198	-78.907%
2021-12-28	0.0700	0.0869	0.0565	0.0631	-16.090%	155,896	-77.971%
2021-12-27	0.0649	0.0996	0.0549	0.0752	+10.102%	197,081	-81.516%
2021-12-23	0.0721	0.0721	0.0640	0.0683	-8.933%	175,272	-79.649%
2021-12-22	0.0710	0.0750	0.0691	0.0750	+5.485%	208,326	-81.467%
2021-12-21	0.0673	0.0800	0.0673	0.0711	+1.571%	104,247	-80.450%
2021-12-20	0.0672	0.0723	0.0635	0.0700	+16.667%	240,944	-80.143%
2021-12-17	0.0590	0.0607	0.0590	0.0600	-10.581%	166,063	-76.833%
2021-12-16	0.0639	0.0700	0.0603	0.0671	+5.008%	291,587	-79.285%
2021-12-15	0.0300	0.0650	0.0300	0.0639	-0.156%	298,175	-78.247%
2021-12-14	0.0530	0.0700	0.0530	0.0640	-11.602%	1,114,101	-78.281%
2021-12-13	0.0724	0.0724	0.0718	0.0724	-2.162%	107,701	-80.801%
2021-12-10	0.0767	0.0853	0.0728	0.0740	-10.303%	303,000	-81.216%
2021-12-09	0.0800	0.0840	0.0725	0.0825	+0.610%	144,936	-83.152%
2021-12-08	0.0900	0.0900	0.0812	0.0820	-4.317%	133,561	-83.049%
2021-12-07	0.0936	0.0978	0.0842	0.0857	-6.031%	544,622	-83.781%
2021-12-06	0.1036	0.1086	0.0911	0.0912	-7.128%	276,294	-84.759%
2021-12-03	0.0998	0.1084	0.0950	0.0982	-1.702%	336,090	-85.845%
2021-12-02	0.0991	0.1045	0.0908	0.0999	+0.402%	704,320	-86.086%
2021-12-01	0.0850	0.1100	0.0808	0.0995	+17.335%	579,995	-86.030%
2021-11-30	0.0891	0.0950	0.0685	0.0848	+6.000%	748,131	-83.608%
2021-11-29	0.0645	0.1100	0.0400	0.0800	+5.263%	699,329	-82.625%
2021-11-26	0.0649	0.0808	0.0571	0.0760	+16.923%	48,500	-81.711%
2021-11-24	0.0733	0.0733	0.0626	0.0650	-5.248%	168,700	-78.615%
2021-11-23	0.0750	0.0773	0.0646	0.0686	-8.533%	258,840	-79.738%
2021-11-22	0.0913	0.1090	0.0700	0.0750	-17.853%	415,518	-81.467%
2021-11-19	0.0969	0.2000	0.0700	0.0913	+13.135%	625,758	-84.775%
2021-11-18	0.0600	0.1000	0.0600	0.0807	+34.500%	534,480	-82.776%
2021-11-17	0.0631	0.0631	0.0543	0.0600	+0.167%	152,350	-76.833%
2021-11-16	0.0425	0.0700	0.0420	0.0599	+61.892%	583,680	-76.795%
2021-11-15	0.0384	0.0400	0.0360	0.0370	-7.500%	22,080	-62.432%
2021-11-12	0.0400	0.0400	0.0400	0.0400	-0.744%	1,000	-65.250%
2021-11-11	0.0402	0.0403	0.0402	0.0403	+0.249%	272,000	-65.509%
2021-11-10	0.0385	0.0402	0.0385	0.0402	+4.688%	28,971	-65.423%
2021-11-09	0.0460	0.0460	0.0384	0.0384	-2.785%	92,620	-63.802%
2021-11-08	0.0384	0.0400	0.0384	0.0395	-8.353%	11,000	-64.810%
2021-11-05	0.0364	0.0450	0.0364	0.0431	+10.230%	7,470	-67.749%
2021-11-04	0.0395	0.0450	0.0391	0.0391	-13.496%	131,811	-64.450%
2021-11-03	0.0493	0.0493	0.0397	0.0452	-8.130%	38,224	-69.248%
2021-11-02	0.0494	0.0494	0.0434	0.0492	+13.103%	277,244	-71.748%
2021-11-01	0.0470	0.0500	0.0435	0.0435	-11.224%	317,600	-68.046%
2021-10-29	0.0395	0.0490	0.0395	0.0490	+22.195%	9,841	-71.633%
2021-10-28	0.0400	0.0455	0.0400	0.0401	-1.956%	97,113	-65.337%
2021-10-27	0.0375	0.0414	0.0375	0.0409	+9.067%	10,370	-66.015%
2021-10-26	0.0329	0.0375	0.0329	0.0375	-2.344%	15,600	-62.933%
2021-10-25	0.0350	0.0384	0.0350	0.0384	+9.714%	19,900	-63.802%
2021-10-22	0.0350	0.0350	0.0350	0.0350	-5.405%	22,967	-60.286%
2021-10-21	0.0400	0.0400	0.0350	0.0370	+1.093%	18,330	-62.432%
2021-10-20	0.0350	0.0366	0.0350	0.0366	+14.019%	18,561	-62.022%
2021-10-19	0.0331	0.0350	0.0321	0.0321	+1.582%	130,500	-56.698%
2021-10-18	0.0380	0.0380	0.0316	0.0316	-1.558%	542,821	-56.013%
2021-10-15	0.0370	0.0372	0.0321	0.0321	-13.477%	21,391	-56.698%
2021-10-14	0.0350	0.0371	0.0350	0.0371	+14.154%	108,000	-62.534%
2021-10-13	0.0370	0.0370	0.0315	0.0325	-11.444%	128,148	-57.231%
2021-10-12	0.0444	0.0444	0.0344	0.0367	-5.897%	111,750	-62.125%
2021-10-11	0.0390	0.0390	0.0390	0.0390	0.000%	751	-64.359%
2021-10-08	0.0349	0.0400	0.0349	0.0390	-2.256%	37,400	-64.359%
2021-10-07	0.0406	0.0500	0.0399	0.0399	+5.000%	30,302	-65.163%
2021-10-06	0.0445	0.0445	0.0349	0.0380	0.000%	49,600	-63.421%
2021-10-05	0.0350	0.0398	0.0350	0.0380	+8.571%	191,400	-63.421%
2021-10-04	0.0406	0.0441	0.0350	0.0350	-21.171%	270,250	-60.286%
2021-10-01	0.0472	0.0472	0.0444	0.0444	+1.139%	112,887	-68.694%
2021-09-30	0.0385	0.0439	0.0385	0.0439	+9.750%	85,350	-68.337%
2021-09-29	0.0430	0.0430	0.0400	0.0400	-6.323%	45,335	-65.250%
2021-09-28	0.0430	0.0443	0.0410	0.0427	+0.235%	5,615	-67.447%
2021-09-27	0.0430	0.0432	0.0426	0.0426	0.000%	25,250	-67.371%
2021-09-24	0.0401	0.0429	0.0401	0.0426	0.000%	9,000	-67.371%
2021-09-23	0.0426	0.0500	0.0426	0.0426	+6.500%	26,350	-67.371%
2021-09-22	0.0400	0.0400	0.0399	0.0400	0.000%	593,100	-65.250%
2021-09-21	0.0400	0.0410	0.0400	0.0400	-13.043%	318,700	-65.250%
2021-09-20	0.0420	0.0460	0.0420	0.0460	+4.545%	31,274	-69.783%
2021-09-17	0.0440	0.0440	0.0425	0.0440	0.000%	260,894	-68.409%
2021-09-16	0.0450	0.0450	0.0440	0.0440	-2.222%	94,177	-68.409%
2021-09-15	0.0500	0.0525	0.0450	0.0450	-10.000%	154,850	-69.111%
2021-09-14	0.0472	0.0519	0.0472	0.0500	+3.093%	55,072	-72.200%
2021-09-13	0.0485	0.0520	0.0484	0.0485	0.000%	133,498	-71.340%
2021-09-10	0.0500	0.0525	0.0485	0.0485	+7.778%	59,199	-71.340%
2021-09-09	0.0484	0.0484	0.0450	0.0450	0.000%	453,340	-69.111%
2021-09-08	0.0498	0.0498	0.0450	0.0450	-6.639%	33,430	-69.111%
2021-09-07	0.0450	0.0512	0.0450	0.0482	+7.111%	636,337	-71.162%
2021-09-03	0.0468	0.0489	0.0450	0.0450	-9.820%	101,894	-69.111%
2021-09-02	0.0456	0.0499	0.0456	0.0499	-0.200%	28,304	-72.144%
2021-09-01	0.0539	0.0539	0.0500	0.0500	0.000%	255,200	-72.200%
2021-08-31	0.0455	0.0500	0.0450	0.0500	0.000%	37,675	-72.200%
2021-08-30	0.0500	0.0500	0.0450	0.0500	0.000%	13,371	-72.200%
2021-08-27	0.0465	0.0500	0.0455	0.0500	0.000%	20,823	-72.200%
2021-08-26	0.0452	0.0500	0.0452	0.0500	0.000%	50,691	-72.200%
2021-08-25	0.0492	0.0500	0.0492	0.0500	+5.263%	25,000	-72.200%
2021-08-24	0.0527	0.0527	0.0475	0.0475	-5.000%	5,800	-70.737%
2021-08-23	0.0500	0.0530	0.0425	0.0500	-5.660%	1,198,754	-72.200%
2021-08-20	0.0461	0.0530	0.0461	0.0530	+6.000%	9,500	-73.774%
2021-08-19	0.0499	0.0558	0.0450	0.0500	-8.925%	121,671	-72.200%
2021-08-18	0.0714	0.0714	0.0495	0.0549	-3.515%	403,606	-74.681%
2021-08-17	0.0570	0.0570	0.0500	0.0569	+19.538%	7,050	-75.571%
2021-08-16	0.0501	0.0501	0.0476	0.0476	-6.667%	220,605	-70.798%
2021-08-12	0.0577	0.0600	0.0510	0.0510	-8.108%	33,500	-72.745%
2021-08-11	0.0578	0.0590	0.0500	0.0555	+11.000%	83,287	-74.955%
2021-08-10	0.0550	0.0600	0.0475	0.0500	-28.264%	108,253	-72.200%
2021-08-09	0.0500	0.0697	0.0476	0.0697	+39.679%	68,604	-80.057%
2021-08-06	0.0485	0.0529	0.0485	0.0499	+4.393%	70,517	-72.144%
2021-08-05	0.0699	0.0699	0.0475	0.0478	+0.210%	122,764	-70.921%
2021-08-04	0.0450	0.0600	0.0450	0.0477	-4.600%	91,593	-70.860%
2021-08-03	0.0712	0.0800	0.0500	0.0500	-28.571%	184,820	-72.200%
2021-08-02	0.0575	0.0700	0.0575	0.0700	+27.273%	21,619	-80.143%
2021-07-30	0.0500	0.0550	0.0500	0.0550	-3.846%	80,080	-74.727%
2021-07-29	0.0550	0.0572	0.0477	0.0572	+7.925%	37,021	-75.699%
2021-07-28	0.0476	0.0530	0.0476	0.0530	+0.569%	56,020	-73.774%
2021-07-27	0.0483	0.0527	0.0475	0.0527	-7.544%	107,328	-73.624%
2021-07-26	0.0482	0.0570	0.0482	0.0570	+12.871%	8,330	-75.614%
2021-07-23	0.0506	0.0506	0.0505	0.0505	-11.248%	14,000	-72.475%
2021-07-22	0.0547	0.0569	0.0508	0.0569	-1.897%	5,000	-75.571%
2021-07-21	0.0600	0.0608	0.0507	0.0580	-3.814%	127,250	-76.034%
2021-07-20	0.0460	0.0603	0.0460	0.0603	+0.500%	67,665	-76.949%
2021-07-19	0.0598	0.0615	0.0541	0.0600	-14.286%	166,359	-76.833%
2021-07-16	0.0600	0.0750	0.0600	0.0700	+18.644%	436,302	-80.143%
2021-07-15	0.0590	0.0650	0.0580	0.0590	-0.840%	456,087	-76.441%
2021-07-14	0.0472	0.0595	0.0470	0.0595	+19.000%	1,526,685	-76.639%
2021-07-13	0.0471	0.0530	0.0457	0.0500	+10.865%	51,490	-72.200%
2021-07-12	0.0547	0.0547	0.0451	0.0451	-17.550%	23,388	-69.180%
2021-07-09	0.0516	0.0547	0.0450	0.0547	-7.912%	95,343	-74.589%
2021-07-06	0.0600	0.0600	0.0594	0.0594	+16.471%	13,700	-76.599%
2021-07-02	0.0450	0.0617	0.0450	0.0510	+2.000%	24,240	-72.745%
2021-07-01	0.0550	0.0550	0.0401	0.0500	-14.530%	5,310	-72.200%
2021-06-30	0.0798	0.0798	0.0500	0.0585	+15.385%	127,095	-76.239%
2021-06-29	0.0611	0.0798	0.0507	0.0507	-17.021%	41,900	-72.584%
2021-06-28	0.0880	0.0880	0.0500	0.0611	+13.148%	65,026	-77.250%
2021-06-25	0.0600	0.0600	0.0540	0.0540	-1.099%	53,992	-74.259%
2021-06-24	0.0589	0.0698	0.0541	0.0546	-15.871%	17,633	-74.542%
2021-06-23	0.0500	0.0690	0.0500	0.0649	+1.884%	51,335	-78.582%
2021-06-22	0.0600	0.0637	0.0515	0.0637	-6.735%	19,266	-78.179%
2021-06-21	0.0450	0.0759	0.0450	0.0683	-11.183%	54,054	-79.649%
2021-06-18	0.0820	0.0820	0.0769	0.0769	+9.857%	46,609	-81.925%
2021-06-17	0.0400	0.0800	0.0400	0.0700	+40.000%	634,837	-80.143%
2021-06-16	0.0592	0.0596	0.0420	0.0500	-15.398%	298,827	-72.200%
2021-06-15	0.0627	0.0627	0.0452	0.0591	-1.336%	301,624	-76.481%
2021-06-14	0.0650	0.0653	0.0599	0.0599	-7.846%	129,326	-76.795%
2021-06-11	0.0600	0.0694	0.0600	0.0650	-4.412%	73,860	-78.615%
2021-06-10	0.0704	0.0704	0.0600	0.0680	-2.299%	94,290	-79.559%
2021-06-09	0.0700	0.0700	0.0561	0.0696	-0.571%	1,266,851	-80.029%
2021-06-08	0.0500	0.0798	0.0500	0.0700	+3.704%	154,060	-80.143%
2021-06-07	0.0750	0.0750	0.0547	0.0675	-6.897%	174,639	-79.407%
2021-06-04	0.0710	0.0799	0.0550	0.0725	-9.375%	160,585	-80.828%
2021-06-03	0.0700	0.0969	0.0550	0.0800	-8.571%	173,981	-82.625%
2021-06-02	0.0752	0.0900	0.0752	0.0875	-0.342%	156,940	-84.114%
2021-06-01	0.0750	0.1190	0.0750	0.0878	+17.067%	210,995	-84.169%
2021-05-28	0.0851	0.0999	0.0750	0.0750	-16.574%	143,900	-81.467%
2021-05-27	0.0751	0.0990	0.0751	0.0899	0.000%	24,020	-84.538%
2021-05-26	0.0851	0.0900	0.0728	0.0899	-0.111%	269,246	-84.538%
2021-05-25	0.0900	0.0950	0.0900	0.0900	-5.263%	166,180	-84.556%
2021-05-24	0.0950	0.0950	0.0950	0.0950	-3.553%	16,330	-85.368%
2021-05-21	0.0800	0.0985	0.0800	0.0985	+9.444%	33,191	-85.888%
2021-05-20	0.0972	0.1180	0.0870	0.0900	-3.743%	327,488	-84.556%
2021-05-19	0.1150	0.1150	0.0850	0.0935	-15.766%	48,795	-85.134%
2021-05-18	0.1150	0.1199	0.0850	0.1110	+0.909%	331,539	-87.477%
2021-05-17	0.1242	0.1242	0.1000	0.1100	-0.542%	35,028	-87.364%
2021-05-14	0.1145	0.1298	0.1100	0.1106	+0.545%	107,897	-87.432%
2021-05-13	0.1159	0.1300	0.1100	0.1100	-6.780%	23,140	-87.364%
2021-05-12	0.1350	0.1398	0.1100	0.1180	-15.108%	62,028	-88.220%
2021-05-11	0.1189	0.1400	0.1162	0.1390	+20.242%	13,150	-90.000%
2021-05-10	0.1290	0.1300	0.1151	0.1156	-11.008%	148,588	-87.976%
2021-05-07	0.1100	0.1314	0.1100	0.1299	+13.848%	60,819	-89.299%
2021-05-06	0.1345	0.1390	0.1101	0.1141	-12.231%	62,612	-87.818%
2021-05-05	0.1400	0.1400	0.1161	0.1300	+0.077%	167,496	-89.308%
2021-05-04	0.1110	0.1345	0.1050	0.1299	+17.557%	145,663	-89.299%
2021-05-03	0.1025	0.1345	0.1025	0.1105	-14.935%	264,235	-87.421%
2021-04-30	0.1300	0.1300	0.1000	0.1299	+8.250%	65,592	-89.299%
2021-04-29	0.1325	0.1325	0.1000	0.1200	-0.083%	9,358	-88.417%
2021-04-28	0.1212	0.1299	0.1100	0.1201	+0.755%	69,768	-88.426%
2021-04-27	0.1200	0.1350	0.1192	0.1192	-8.237%	765,717	-88.339%
2021-04-26	0.1300	0.1400	0.1299	0.1299	+8.250%	235,851	-89.299%
2021-04-23	0.1280	0.1500	0.1200	0.1200	-7.692%	160,428	-88.417%
2021-04-22	0.1318	0.1550	0.1206	0.1300	0.000%	14,192	-89.308%
2021-04-21	0.1205	0.1420	0.1205	0.1300	+8.333%	44,463	-89.308%
2021-04-20	0.1000	0.1550	0.1000	0.1200	-4.000%	113,017	-88.417%
2021-04-19	0.1550	0.1550	0.1100	0.1250	-19.303%	127,628	-88.880%
2021-04-16	0.1650	0.1650	0.1300	0.1549	+10.643%	119,558	-91.026%
2021-04-15	0.1310	0.1400	0.1300	0.1400	+6.061%	149,084	-90.071%
2021-04-14	0.1150	0.1600	0.1150	0.1320	+1.538%	61,358	-89.470%
2021-04-13	0.1275	0.1451	0.1200	0.1300	+0.775%	384,881	-89.308%
2021-04-12	0.1275	0.1564	0.1275	0.1290	-7.923%	246,273	-89.225%
2021-04-09	0.1550	0.1550	0.1350	0.1401	-7.829%	116,100	-90.079%
2021-04-08	0.1400	0.1583	0.1400	0.1520	+1.333%	228,322	-90.855%
2021-04-07	0.1500	0.1800	0.1400	0.1500	-16.201%	163,827	-90.733%
2021-04-06	0.1850	0.1850	0.1500	0.1790	+5.294%	131,189	-92.235%
2021-04-05	0.1805	0.2000	0.1601	0.1700	-5.398%	123,248	-91.824%
2021-04-01	0.1670	0.1800	0.1600	0.1797	+7.605%	91,308	-92.265%
2021-03-31	0.1900	0.1900	0.1600	0.1670	-7.171%	101,139	-91.677%
2021-03-30	0.2004	0.2100	0.1400	0.1799	+2.741%	38,571	-92.273%
2021-03-29	0.1675	0.2000	0.1675	0.1751	-0.057%	146,483	-92.062%
2021-03-26	0.2000	0.2000	0.1500	0.1752	+5.542%	194,651	-92.066%
2021-03-25	0.1444	0.1700	0.1250	0.1660	+14.483%	390,699	-91.627%
2021-03-24	0.1800	0.2000	0.1400	0.1450	-9.375%	274,360	-90.414%
2021-03-23	0.1800	0.2000	0.1400	0.1600	-11.111%	417,366	-91.313%
2021-03-22	0.1900	0.1999	0.1700	0.1800	-6.736%	242,790	-92.278%
2021-03-19	0.2200	0.2200	0.1800	0.1930	-3.500%	385,665	-92.798%
2021-03-18	0.2200	0.2500	0.1700	0.2000	-14.493%	1,196,432	-93.050%

.dark-mode .rjqx9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjqx9t{ color: #333333; background-color: white; border: 2px solid #333333; }COPRFMEDIVOLVE INCstock OTC

COPRF
MEDIVOLVE INC
stock OTC