Dark

COPHF
MELODIOL GLOBAL HLTH LTD
stock OTC

Inactive

Apr 1, 2024

0.0039USD-61.000%(-0.0061)125

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-01	0.0039	0.0039	0.0039	0.0039	-61.000%	125	0.000%
2024-03-11	0.0100	0.0100	0.0100	0.0100	+809.091%	225	-61.000%
2024-02-28	0.0011	0.0011	0.0011	0.0011	0.000%	550	+254.545%
2024-02-26	0.0011	0.0011	0.0011	0.0011	-95.417%	1,882	+254.545%
2024-01-22	0.0220	9.4660	0.0220	0.0240	+9.091%	555	-83.750%
2024-01-05	0.0220	0.0220	0.0220	0.0220	0.000%	503	-82.273%
2023-12-29	0.0220	0.0220	0.0220	0.0220	+83.333%	250	-82.273%
2023-12-26	0.0120	0.0120	0.0120	0.0120	+50.000%	468	-67.500%
2023-12-19	0.0080	0.0080	0.0080	0.0080	0.000%	400	-51.250%
2023-12-15	0.0080	0.0080	0.0080	0.0080	0.000%	250	-51.250%
2023-12-14	0.0080	0.0080	0.0080	0.0080	+100.000%	5	-51.250%
2023-12-05	0.0040	0.0040	0.0040	0.0040	-80.000%	441	-2.500%
2023-12-04	0.0040	0.0200	0.0040	0.0200	+400.000%	18,725	-80.500%
2023-11-30	0.0040	0.0040	0.0040	0.0040	-60.000%	50	-2.500%
2023-11-27	0.0100	0.0100	0.0100	0.0100	+150.000%	145	-61.000%
2023-11-07	0.0040	0.0040	0.0040	0.0040	-97.778%	100	-2.500%
2023-11-06	0.1800	0.1800	0.1800	0.1800	-10.000%	100	-97.833%
2023-11-02	0.0200	0.2000	0.0200	0.2000	0.000%	490	-98.050%
2023-11-01	0.0500	0.2000	0.0300	0.2000	0.000%	178	-98.050%
2023-10-26	0.2000	0.2000	0.2000	0.2000	+66.667%	5,050	-98.050%
2023-10-23	0.1200	0.1200	0.1200	0.1200	+87.500%	495	-96.750%
2023-10-04	0.0640	0.0640	0.0640	0.0640	0.000%	210	-93.906%
2023-09-29	0.0640	0.0640	0.0640	0.0640	0.000%	100	-93.906%
2023-09-25	0.0640	0.0640	0.0640	0.0640	0.000%	41	-93.906%
2023-09-13	0.0640	0.0640	0.0640	0.0640	0.000%	50	-93.906%
2023-09-05	0.0640	0.0640	0.0640	0.0640	-39.623%	50	-93.906%
2023-09-01	0.1060	0.1060	0.1060	0.1060	+1.923%	65	-96.321%
2023-08-30	0.1520	0.1520	0.1040	0.1040	-30.667%	55	-96.250%
2023-08-29	0.1500	0.1500	0.1500	0.1500	-25.000%	250	-97.400%
2023-08-25	0.0640	0.2000	0.0640	0.2000	0.000%	210	-98.050%
2023-08-03	0.1020	0.2000	0.1020	0.2000	0.000%	15	-98.050%
2023-08-02	0.2000	0.2000	0.2000	0.2000	+100.000%	605	-98.050%
2023-07-28	0.0640	0.1000	0.0640	0.1000	-50.000%	5,161	-96.100%
2023-07-26	0.0640	0.2000	0.0640	0.2000	0.000%	95	-98.050%
2023-07-25	0.1200	0.2000	0.1200	0.2000	0.000%	630	-98.050%
2023-07-24	0.1320	0.2000	0.0640	0.2000	-16.667%	63	-98.050%
2023-07-20	0.2580	0.2580	0.2400	0.2400	-6.977%	145	-98.375%
2023-07-19	0.2400	0.2580	0.1700	0.2580	+7.500%	1,335	-98.488%
2023-07-18	0.2400	0.2400	0.2400	0.2400	-6.977%	27	-98.375%
2023-07-14	0.2500	0.2580	0.2500	0.2580	0.000%	10	-98.488%
2023-07-13	0.1400	0.2740	0.1400	0.2580	+63.291%	11,798	-98.488%
2023-07-11	0.1500	0.1580	0.1500	0.1580	-11.236%	1,111	-97.532%
2023-07-07	0.1800	0.1800	0.1780	0.1780	-36.879%	4,138	-97.809%
2023-07-06	0.2820	0.2820	0.2820	0.2820	+8.462%	333	-98.617%
2023-07-03	0.1800	0.2600	0.0640	0.2600	-7.801%	22	-98.500%
2023-06-29	0.2820	0.2820	0.2820	0.2820	-15.060%	60	-98.617%
2023-06-27	0.0600	0.3320	0.0600	0.3320	+66.000%	49,515	-98.825%
2023-06-23	0.1580	0.2000	0.1580	0.2000	+17.647%	134,597	-98.050%
2023-06-21	0.1700	0.1700	0.1700	0.1700	-15.000%	49,550	-97.706%
2023-06-20	0.2000	0.2000	0.2000	0.2000	0.000%	9,591	-98.050%
2023-06-15	0.2000	0.2000	0.2000	0.2000	+1.010%	500	-98.050%
2023-06-14	0.2000	0.2000	0.1980	0.1980	-1.000%	500	-98.030%
2023-06-13	0.1200	0.2000	0.1200	0.2000	+42.857%	3,968	-98.050%
2023-06-09	0.1980	0.1980	0.1400	0.1400	-40.171%	4,282	-97.214%
2023-06-08	0.2340	0.2340	0.1620	0.2340	+44.444%	48,329	-98.333%
2023-06-07	0.1240	0.1620	0.1240	0.1620	+20.896%	1,173	-97.593%
2023-06-06	0.1800	0.1800	0.1340	0.1340	-43.220%	792,947	-97.090%
2023-06-05	0.2360	0.2360	0.2360	0.2360	+31.111%	124,017	-98.347%
2023-06-02	0.2380	0.2400	0.1800	0.1800	0.000%	684,921	-97.833%
2023-06-01	0.2400	0.2400	0.1620	0.1800	0.000%	690,495	-97.833%
2023-05-31	0.2380	0.2400	0.1800	0.1800	-24.370%	170,479	-97.833%
2023-05-30	0.1600	0.2380	0.1600	0.2380	+83.077%	12,313	-98.361%
2023-05-26	0.1320	0.1320	0.1300	0.1300	+3.175%	606	-97.000%
2023-05-25	0.3520	0.3520	0.1260	0.1260	-66.310%	133,137	-96.905%
2023-05-24	0.1800	0.3800	0.1260	0.3740	+87.000%	839,605	-98.957%
2023-05-23	0.2220	0.2220	0.2000	0.2000	0.000%	293,198	-98.050%
2023-05-22	0.2120	0.2120	0.2000	0.2000	-75.000%	23,402	-98.050%
2023-05-19	0.8000	0.8000	0.8000	0.8000	+296.040%	26,598	-99.513%
2023-05-16	0.4000	2.0000	0.1280	0.2020	-49.500%	25,181	-98.069%
2023-05-15	0.4000	0.4000	0.4000	0.4000	+3.627%	700	-99.025%
2023-05-11	0.3860	0.3860	0.3860	0.3860	+114.444%	647	-98.990%
2023-05-09	0.3880	0.3880	0.1800	0.1800	-10.000%	2,080	-97.833%
2023-05-04	0.3980	0.3980	0.1040	0.2000	+88.679%	2,648	-98.050%
2023-05-03	0.4000	0.4000	0.1060	0.1060	-14.516%	550	-96.321%
2023-05-02	0.0500	0.1240	0.0500	0.1240	0.000%	90	-96.855%
2023-05-01	0.2200	0.2200	0.1040	0.1240	-43.636%	529	-96.855%
2023-04-28	0.2200	0.2200	0.2200	0.2200	-45.000%	500	-98.227%
2023-04-26	0.4000	0.4000	0.4000	0.4000	0.000%	556	-99.025%
2023-04-25	0.0720	0.4000	0.0720	0.4000	+100.000%	495	-99.025%
2023-04-21	0.2000	0.2000	0.2000	0.2000	+25.000%	556	-98.050%
2023-04-20	0.0900	0.1600	0.0800	0.1600	+100.000%	12,272	-97.563%
2023-04-18	0.0800	0.0800	0.0800	0.0800	-80.000%	5	-95.125%
2023-04-17	0.4000	0.4000	0.4000	0.4000	0.000%	250	-99.025%
2023-04-14	0.4000	0.4000	0.4000	0.4000	+400.000%	556	-99.025%
2023-04-13	0.0800	0.0800	0.0800	0.0800	-55.556%	95	-95.125%
2023-04-11	0.4200	0.4200	0.1800	0.1800	+143.243%	946	-97.833%
2023-04-06	0.4200	0.4200	0.0740	0.0740	-78.235%	401	-94.730%
2023-04-05	0.3780	0.3780	0.3400	0.3400	+372.222%	524	-98.853%
2023-04-04	0.0720	0.0740	0.0720	0.0720	-82.857%	230	-94.583%
2023-04-03	0.1320	0.4200	0.1320	0.4200	0.000%	1,844	-99.071%
2023-03-31	0.4200	0.4200	0.4200	0.4200	0.000%	750	-99.071%
2023-03-30	0.4180	0.4200	0.4180	0.4200	0.000%	510	-99.071%
2023-03-29	0.1320	0.4200	0.1320	0.4200	0.000%	1,604	-99.071%
2023-03-24	0.4200	0.4200	0.4200	0.4200	+5.000%	157	-99.071%
2023-03-17	0.4000	0.4000	0.4000	0.4000	0.000%	1,474	-99.025%
2023-03-14	0.4000	0.4000	0.4000	0.4000	-2.439%	27	-99.025%
2023-03-10	0.4100	0.4100	0.4100	0.4100	-2.381%	1,700	-99.049%
2023-03-09	0.4200	0.4200	0.4200	0.4200	+5.000%	900	-99.071%
2023-03-08	0.4000	0.4000	0.4000	0.4000	+217.460%	300	-99.025%
2023-02-28	0.1260	0.1260	0.1260	0.1260	0.000%	250	-96.905%
2023-02-23	0.1260	0.1260	0.1260	0.1260	0.000%	250	-96.905%
2023-02-22	0.1280	0.1280	0.1260	0.1260	+152.000%	250	-96.905%
2023-02-17	0.0500	0.0500	0.0500	0.0500	-59.677%	50	-92.200%
2023-02-16	0.1320	0.1320	0.1240	0.1240	-75.200%	788	-96.855%
2023-02-15	0.5000	0.5000	0.5000	0.5000	0.000%	159	-99.220%
2023-02-10	0.5000	0.5000	0.5000	0.5000	0.000%	6,000	-99.220%
2023-02-09	0.4980	0.5000	0.1240	0.5000	0.000%	1,925	-99.220%
2023-02-08	0.4980	0.5000	0.4980	0.5000	0.000%	763	-99.220%
2023-02-07	0.4200	0.5000	0.4200	0.5000	+25.000%	1,417	-99.220%
2023-02-06	0.4000	0.4000	0.4000	0.4000	+32.450%	3,612	-99.025%
2023-02-03	0.1220	0.3020	0.1220	0.3020	+128.788%	505	-98.709%
2023-02-02	0.1320	0.1320	0.1320	0.1320	-34.000%	8	-97.045%
2023-01-31	0.2000	0.2000	0.2000	0.2000	+61.290%	50	-98.050%
2023-01-17	0.1220	0.1240	0.1220	0.1240	-59.974%	73	-96.855%
2023-01-10	0.1220	0.3098	0.1220	0.3098	+153.934%	2,889	-98.741%
2023-01-06	0.1220	0.1220	0.1220	0.1220	-1.613%	400	-96.803%
2022-12-30	0.1280	0.1280	0.1240	0.1240	-53.731%	375	-96.855%
2022-12-28	0.2600	0.2680	0.2600	0.2680	+119.672%	1,583	-98.545%
2022-12-23	0.1220	0.1220	0.1220	0.1220	+1.667%	100	-96.803%
2022-12-21	0.3840	0.3840	0.1200	0.1200	-68.750%	58	-96.750%
2022-12-20	0.3840	0.3840	0.3840	0.3840	+368.293%	19	-98.984%
2022-12-16	0.3840	0.3840	0.0820	0.0820	-78.646%	150	-95.244%
2022-12-13	0.3840	0.3840	0.3840	0.3840	0.000%	310	-98.984%
2022-12-12	0.0620	0.3840	0.0620	0.3840	+433.333%	1,067	-98.984%
2022-12-08	0.0500	0.0720	0.0500	0.0720	-64.000%	1,425	-94.583%
2022-12-02	0.1980	0.2000	0.1980	0.2000	0.000%	1,339	-98.050%
2022-12-01	0.1600	0.2000	0.1600	0.2000	+25.000%	70	-98.050%
2022-11-17	0.1600	0.1600	0.1600	0.1600	0.000%	281	-97.563%
2022-11-16	0.1600	0.1600	0.1600	0.1600	0.000%	500	-97.563%
2022-11-10	0.1600	0.1600	0.1600	0.1600	0.000%	7	-97.563%
2022-11-04	0.1620	0.1620	0.1600	0.1600	-29.204%	1,000	-97.563%
2022-10-24	0.2260	0.2260	0.2260	0.2260	-71.679%	26	-98.274%
2022-10-20	0.7980	0.7980	0.7980	0.7980	+0.251%	500	-99.511%
2022-10-19	0.7960	0.7960	0.7960	0.7960	0.000%	50	-99.510%
2022-10-17	0.7960	0.7960	0.7960	0.7960	+397.500%	50	-99.510%
2022-10-14	0.1600	0.1600	0.1600	0.1600	-79.950%	10	-97.563%
2022-10-13	0.7980	0.7980	0.7980	0.7980	0.000%	520	-99.511%
2022-10-11	0.1500	0.7980	0.1500	0.7980	+0.251%	71	-99.511%
2022-10-10	0.7960	0.7960	0.7960	0.7960	0.000%	83	-99.510%
2022-10-07	0.7960	0.7960	0.7960	0.7960	0.000%	17	-99.510%
2022-10-05	0.7960	0.7960	0.7960	0.7960	-0.500%	40	-99.510%
2022-10-03	0.8000	0.8000	0.7980	0.8000	+433.333%	122	-99.513%
2022-09-30	0.1500	0.1500	0.1500	0.1500	0.000%	375	-97.400%
2022-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	50	-97.400%
2022-09-27	0.1500	0.1500	0.1500	0.1500	0.000%	50	-97.400%
2022-09-23	0.9800	0.9800	0.1500	0.1500	-62.500%	169	-97.400%
2022-09-20	0.4000	0.4000	0.4000	0.4000	0.000%	1,450	-99.025%
2022-09-19	0.4000	0.4000	0.4000	0.4000	0.000%	15,315	-99.025%
2022-09-16	0.4000	0.4000	0.4000	0.4000	-4.762%	3,001	-99.025%
2022-09-12	0.4200	0.4200	0.4200	0.4200	0.000%	520	-99.071%
2022-09-07	0.4200	0.4200	0.4200	0.4200	0.000%	225	-99.071%
2022-09-06	0.4220	0.4220	0.4200	0.4200	0.000%	253	-99.071%
2022-09-01	0.4200	0.4200	0.4200	0.4200	+5.000%	25	-99.071%
2022-08-30	0.3000	0.4000	0.3000	0.4000	+55.039%	400	-99.025%
2022-08-26	0.3960	0.3960	0.2580	0.2580	+69.737%	396	-98.488%
2022-08-25	0.1520	0.1520	0.1520	0.1520	-71.852%	5	-97.434%
2022-08-22	0.5000	0.5400	0.5000	0.5400	+121.311%	3,000	-99.278%
2022-08-19	0.4000	0.4220	0.1020	0.2440	-75.102%	19,419	-98.402%
2022-08-18	0.9800	0.9800	0.9800	0.9800	+42.029%	1,000	-99.602%
2022-07-26	0.6900	0.6900	0.6900	0.6900	-29.592%	18	-99.435%
2022-07-25	0.9800	0.9800	0.9800	0.9800	+24.051%	1,000	-99.602%
2022-07-22	0.6900	0.7900	0.6900	0.7900	+117.033%	451	-99.506%
2022-07-18	0.6710	0.6710	0.3640	0.3640	-54.950%	500	-98.929%
2022-07-11	0.8080	0.8080	0.8080	0.8080	-8.182%	28	-99.517%
2022-07-05	0.8800	0.8800	0.8800	0.8800	+41.707%	1,798	-99.557%
2022-06-30	0.3879	0.6210	0.3879	0.6210	+16.949%	428	-99.372%
2022-06-28	0.4700	0.5310	0.4700	0.5310	+13.948%	414	-99.266%
2022-06-27	0.6500	0.6500	0.4660	0.4660	-41.750%	1,188	-99.163%
2022-06-24	1.0200	1.0200	0.8000	0.8000	+77.778%	584	-99.513%
2022-06-23	0.4500	0.4500	0.4500	0.4500	-30.124%	50	-99.133%
2022-06-16	0.5100	0.6440	0.5100	0.6440	+0.468%	639	-99.394%
2022-06-15	0.6410	0.6410	0.6410	0.6410	+1.264%	50	-99.392%
2022-06-14	0.7000	0.7000	0.6330	0.6330	-13.525%	1,550	-99.384%
2022-06-13	0.7320	0.7320	0.7320	0.7320	-1.081%	1,000	-99.467%
2022-06-02	0.8400	0.8690	0.7400	0.7400	-11.905%	646	-99.473%
2022-05-26	0.8400	0.8400	0.8400	0.8400	+3.960%	820	-99.536%
2022-05-25	1.0760	1.0760	0.8080	0.8080	+7.676%	489	-99.517%
2022-05-24	1.0000	1.0000	0.7504	0.7504	-23.272%	6,035	-99.480%
2022-05-23	0.9780	0.9780	0.9780	0.9780	-2.200%	1,000	-99.601%
2022-05-18	1.0000	1.0000	1.0000	1.0000	+62.338%	1,105	-99.610%
2022-05-17	0.8580	1.0980	0.6160	0.6160	-15.385%	275	-99.367%
2022-05-16	0.7020	0.7280	0.7020	0.7280	-14.654%	452	-99.464%
2022-05-12	0.8160	0.8530	0.8160	0.8530	+38.474%	15	-99.543%
2022-05-10	0.5540	0.8080	0.5540	0.6160	-22.222%	1,890	-99.367%
2022-05-05	0.7920	0.7920	0.7920	0.7920	0.000%	2,750	-99.508%
2022-05-04	0.5540	0.7920	0.5540	0.7920	-8.756%	75	-99.508%
2022-05-03	0.7480	0.8680	0.7480	0.8680	+7.692%	1,270	-99.551%
2022-05-02	0.8060	0.8060	0.8060	0.8060	+30.844%	8	-99.516%
2022-04-29	0.6160	0.6160	0.6160	0.6160	-23.478%	2,516	-99.367%
2022-04-28	0.8050	0.8050	0.8050	0.8050	+0.625%	6	-99.516%
2022-04-27	1.7000	1.7000	0.8000	0.8000	+59.363%	11,213	-99.513%
2022-04-26	0.5020	0.5020	0.5020	0.5020	-52.864%	187	-99.223%
2022-04-20	1.0650	1.0650	1.0000	1.0650	+6.500%	555	-99.634%
2022-04-18	0.5900	1.0000	0.5900	1.0000	+36.986%	1,008	-99.610%
2022-04-12	1.2640	1.2640	0.7300	0.7300	-39.167%	800	-99.466%
2022-04-11	1.9000	1.9000	1.2000	1.2000	0.000%	821	-99.675%
2022-04-07	2.0000	2.0000	1.2000	1.2000	-11.765%	1,268	-99.675%
2022-04-06	2.0000	2.0000	1.3600	1.3600	+0.295%	267	-99.713%
2022-04-05	1.3560	1.3560	1.3560	1.3560	0.000%	747	-99.712%
2022-04-01	2.0000	2.0000	1.3560	1.3560	+92.614%	1,016	-99.712%
2022-03-31	0.7040	0.7040	0.7040	0.7040	-64.444%	130	-99.446%
2022-03-30	1.9800	1.9800	1.9800	1.9800	+10.000%	330	-99.803%
2022-03-29	1.8000	1.8000	0.7800	1.8000	+39.535%	1,743	-99.783%
2022-03-28	1.8000	1.8000	0.8200	1.2900	-24.118%	2,415	-99.698%
2022-03-25	0.9200	1.7000	0.8640	1.7000	+88.889%	3,042	-99.771%
2022-03-24	0.9000	0.9000	0.9000	0.9000	+12.500%	500	-99.567%
2022-03-23	0.8000	0.8000	0.8000	0.8000	0.000%	129	-99.513%
2022-03-22	1.8000	1.8000	0.8000	0.8000	+73.160%	1,716	-99.513%
2022-03-21	1.7000	1.7000	0.4620	0.4620	-55.146%	1,544	-99.156%
2022-03-16	1.0300	1.0300	1.0300	1.0300	-35.625%	50	-99.621%
2022-03-15	1.6000	1.6000	1.6000	1.6000	+5.263%	5	-99.756%
2022-03-14	0.5000	1.5200	0.5000	1.5200	+90.955%	221	-99.743%
2022-03-11	0.7960	0.7960	0.7960	0.7960	-11.556%	15	-99.510%
2022-03-10	0.8000	0.9000	0.8000	0.9000	+12.500%	1,200	-99.567%
2022-03-07	0.8000	0.8000	0.8000	0.8000	-20.000%	1,750	-99.513%
2022-03-04	1.2000	1.2000	1.0000	1.0000	-11.504%	1,715	-99.610%
2022-03-01	1.1300	1.1300	1.1300	1.1300	0.000%	1,258	-99.655%
2022-02-28	1.1300	1.1300	1.1300	1.1300	0.000%	500	-99.655%
2022-02-18	1.1580	1.1580	1.1300	1.1300	+13.000%	775	-99.655%
2022-02-17	1.0000	1.0000	1.0000	1.0000	-20.635%	250	-99.610%
2022-02-15	1.2600	1.2600	1.2600	1.2600	+0.800%	5	-99.690%
2022-02-11	1.1800	1.2500	1.1800	1.2500	+23.762%	1,575	-99.688%
2022-02-09	1.0100	1.0100	1.0100	1.0100	-16.183%	25	-99.614%
2022-02-07	1.1480	1.2050	1.1200	1.2050	-3.600%	650	-99.676%
2022-02-04	1.2500	1.2500	1.2500	1.2500	+7.573%	452	-99.688%
2022-02-01	1.1200	1.1620	1.1200	1.1620	+5.636%	755	-99.664%
2022-01-31	1.1600	1.1600	1.1000	1.1000	+5.062%	98	-99.645%
2022-01-28	1.0470	1.0470	1.0470	1.0470	+4.700%	50	-99.628%
2022-01-26	1.0000	1.0000	1.0000	1.0000	-23.077%	20	-99.610%
2022-01-25	1.3000	1.3000	1.3000	1.3000	+4.839%	150	-99.700%
2022-01-20	1.2400	1.2400	1.2400	1.2400	0.000%	20	-99.685%
2022-01-19	1.3800	1.3800	1.2400	1.2400	-10.145%	450	-99.685%
2022-01-18	1.3800	1.3800	1.3800	1.3800	+11.290%	1,100	-99.717%
2022-01-14	1.3100	1.3100	1.2400	1.2400	0.000%	500	-99.685%
2022-01-13	1.2400	1.2400	1.2400	1.2400	+3.333%	860	-99.685%
2022-01-12	1.2000	1.2000	1.2000	1.2000	+3.448%	5	-99.675%
2022-01-11	1.1400	1.1600	1.1400	1.1600	+5.455%	55	-99.664%
2022-01-04	1.1000	1.1000	1.1000	1.1000	0.000%	118	-99.645%

.dark-mode .HPRYg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPRYg6{ color: #333333; background-color: white; border: 2px solid #333333; }COPHFMELODIOL GLOBAL HLTH LTDstock OTC

COPHF
MELODIOL GLOBAL HLTH LTD
stock OTC