Dark

CONNQ
CONN'S INC
stock OTC

Inactive

Jul 1, 2025

0.000100USD0.000%(0.000000)577

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	577	0.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	22,093	0.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	261	0.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	122,359	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	17,601	0.000%
2025-06-18	0.000100	0.006000	0.000100	0.000100	0.000%	19,270	0.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,206	0.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	466	0.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	19,108	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	-99.000%	184	+9,900.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	77,264	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	271	+9,900.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	600	+9,900.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	-99.000%	7,500	+9,900.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	-96.296%	7,238	0.000%
2025-04-14	0.002700	0.002700	0.002700	0.002700	+269,900.000%	513	-96.296%
2025-04-09	0.000001	0.000100	0.000001	0.000001	-90.000%	3,502	+9,900.000%
2025-04-03	0.000010	0.000010	0.000010	0.000010	+900.000%	1,680	+900.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	-99.000%	4,854	+9,900.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	501	+9,900.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,463	+9,900.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	-99.980%	250	+9,900.000%
2025-01-15	0.000100	0.004900	0.000100	0.004900	+4,800.000%	14,205	-97.959%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,829	0.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,044	0.000%
2025-01-02	0.000100	0.004900	0.000100	0.000100	0.000%	45,113	0.000%
2024-12-31	0.000001	0.000100	0.000001	0.000100	+9,900.000%	32,526	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2024-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	14,886	+9,900.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	-99.000%	1,355	+9,900.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	30,872	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	3,959	+9,900.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	37,300	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	806	+9,900.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	400	+9,900.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	8,435	+9,900.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	11,560	+9,900.000%
2024-12-09	0.000001	0.000200	0.000001	0.000001	0.000%	2,100	+9,900.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	-99.000%	7,156	+9,900.000%
2024-12-05	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,779,174	0.000%
2024-12-03	0.000010	0.000010	0.000001	0.000001	0.000%	3,435	+9,900.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,250	+9,900.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	41,189	+9,900.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	-99.000%	855	+9,900.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,305	0.000%
2024-11-13	0.000001	0.000100	0.000001	0.000100	0.000%	311,397	0.000%
2024-11-08	0.000100	0.000100	0.000100	0.000100	-50.000%	304,725	0.000%
2024-11-07	0.000100	0.000200	0.000100	0.000200	+100.000%	11,473	-50.000%
2024-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	46,735	0.000%
2024-11-05	0.000100	0.000200	0.000100	0.000100	-50.000%	6,263	0.000%
2024-11-04	0.000200	0.000200	0.000100	0.000200	+100.000%	2,636	-50.000%
2024-11-01	0.000100	0.000100	0.000100	0.000100	-85.714%	3,997	0.000%
2024-10-30	0.000200	0.000700	0.000100	0.000700	+250.000%	8,957	-85.714%
2024-10-29	0.000200	0.000200	0.000100	0.000200	0.000%	11,900	-50.000%
2024-10-28	0.000100	0.000200	0.000100	0.000200	0.000%	8,181	-50.000%
2024-10-25	0.010000	0.010000	0.000100	0.000200	-33.333%	15,650	-50.000%
2024-10-24	0.000100	0.000300	0.000100	0.000300	-94.118%	2,772	-66.667%
2024-10-23	0.009900	0.009900	0.005100	0.005100	+2.000%	11,594	-98.039%
2024-10-22	0.009900	0.009900	0.000100	0.005000	+2,400.000%	17,083	-98.000%
2024-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,100	-50.000%
2024-10-18	0.010500	0.010500	0.000200	0.000200	-92.308%	152,833	-50.000%
2024-10-17	0.000100	0.002600	0.000100	0.002600	+2,500.000%	1,665	-96.154%
2024-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,213	0.000%
2024-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	17,300	0.000%
2024-10-14	0.008100	0.008100	0.000100	0.000100	-99.065%	209,705	0.000%
2024-10-11	0.010700	0.010700	0.008000	0.010700	0.000%	692,215	-99.065%
2024-10-10	0.010700	0.010700	0.010700	0.010700	-64.333%	560	-99.065%
2024-10-09	0.010300	0.030000	0.010300	0.030000	0.000%	9,744	-99.667%
2024-10-08	0.020100	0.030000	0.010300	0.030000	+49.254%	126,546	-99.667%
2024-10-07	0.016100	0.020500	0.016100	0.020100	-54.057%	36,005	-99.502%
2024-10-04	0.016000	0.043750	0.016000	0.043750	+108.333%	36,240	-99.771%
2024-10-03	0.020500	0.021000	0.020500	0.021000	+31.250%	7,344	-99.524%
2024-10-01	0.015000	0.016000	0.015000	0.016000	-6.433%	7,099	-99.375%
2024-09-30	0.017100	0.017100	0.017100	0.017100	-25.652%	2,086	-99.415%
2024-09-27	0.023000	0.023000	0.023000	0.023000	0.000%	12,389	-99.565%
2024-09-26	0.023000	0.023000	0.023000	0.023000	+9.524%	1,544	-99.565%
2024-09-25	0.021000	0.021000	0.021000	0.021000	0.000%	6,278	-99.524%
2024-09-24	0.021000	0.021000	0.021000	0.021000	+4.478%	3,617	-99.524%
2024-09-23	0.020000	0.020100	0.020000	0.020100	+0.500%	6,768	-99.502%
2024-09-20	0.020100	0.020100	0.020000	0.020000	0.000%	783	-99.500%
2024-09-19	0.020000	0.020100	0.020000	0.020000	0.000%	2,460	-99.500%
2024-09-18	0.149900	0.150000	0.020000	0.020000	0.000%	8,625	-99.500%
2024-09-17	0.099900	0.099900	0.020000	0.020000	0.000%	5,678	-99.500%
2024-09-16	0.020000	0.020000	0.020000	0.020000	+33.333%	37,799	-99.500%
2024-09-13	0.020000	0.020000	0.014000	0.015000	+7.143%	21,186	-99.333%
2024-09-12	0.012300	0.160000	0.012300	0.014000	+13.821%	80,175	-99.286%
2024-09-11	0.012300	0.012300	0.012300	0.012300	+1.653%	8,963	-99.187%
2024-09-10	0.012100	0.012100	0.012100	0.012100	-19.333%	3,804	-99.174%
2024-09-09	0.014250	0.015250	0.014250	0.015000	-50.000%	4,557	-99.333%
2024-09-06	0.013500	0.030000	0.013500	0.030000	+106.897%	12,733	-99.667%
2024-09-05	0.011300	0.014500	0.011300	0.014500	+29.464%	3,547	-99.310%
2024-09-04	0.011200	0.011200	0.011200	0.011200	+0.901%	953	-99.107%
2024-09-03	0.011100	0.011100	0.011100	0.011100	0.000%	609	-99.099%
2024-08-30	0.004000	0.029900	0.004000	0.011100	-0.893%	54,140	-99.099%
2024-08-29	0.011200	0.020000	0.011200	0.011200	0.000%	50,754	-99.107%
2024-08-28	0.011200	0.011200	0.011200	0.011200	+0.901%	1,704	-99.107%
2024-08-27	0.011100	0.011100	0.011100	0.011100	+8.824%	23,257	-99.099%
2024-08-26	0.010200	0.010200	0.010200	0.010200	-61.217%	12,525	-99.020%
2024-08-23	0.029900	0.029900	0.000001	0.026300	+160.396%	119,060	-99.620%
2024-08-22	0.010100	0.010100	0.010100	0.010100	0.000%	13,687	-99.010%
2024-08-21	0.015100	0.030000	0.010100	0.010100	-63.273%	52,481	-99.010%
2024-08-20	0.015000	0.035000	0.015000	0.027500	+30.952%	295,052	-99.636%
2024-08-19	0.021100	0.050000	0.012000	0.021000	+13.514%	56,355	-99.524%
2024-08-16	0.016450	0.018500	0.016450	0.018500	+23.333%	4,501	-99.459%
2024-08-15	0.012600	0.015000	0.011100	0.015000	-50.000%	20,388	-99.333%
2024-08-14	0.012100	0.030000	0.010200	0.030000	+147.934%	82,255	-99.667%
2024-08-13	0.023100	0.034900	0.011800	0.012100	-51.600%	35,423	-99.174%
2024-08-12	0.010100	0.035000	0.010100	0.025000	-28.571%	30,962	-99.600%
2024-08-09	0.010200	0.035000	0.010200	0.035000	-7.895%	73,683	-99.714%
2024-08-08	0.040100	0.067300	0.010000	0.038000	-68.333%	230,192	-99.737%
2024-08-07	0.041000	0.280000	0.041000	0.120000	+71.184%	137,337	-99.917%
2024-08-06	0.065000	0.100000	0.040100	0.070100	0.000%	482,689	-99.857%

.dark-mode .lqcdNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqcdNV{ color: #333333; background-color: white; border: 2px solid #333333; }CONNQCONN'S INCstock OTC

CONNQ
CONN'S INC
stock OTC