Dark

CONC
CONECTISYS CORP
stock OTC

Inactive

Mar 9, 2021

0.0050USD-16.667%(-0.0010)803,686

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-09	0.0070	0.0080	0.0050	0.0050	-16.667%	803,686	0.000%
2021-03-08	0.0080	0.0080	0.0060	0.0060	-99.993%	53,294	-16.667%
2021-03-05	94.9000	94.9000	87.0000	87.0000	+33.846%	61,146	-99.994%
2021-03-04	70.0000	70.0000	65.0000	65.0000	0.000%	5,200	-99.992%
2021-03-03	67.0000	67.0000	65.0000	65.0000	0.000%	6,697	-99.992%
2021-03-02	65.0000	65.0000	65.0000	65.0000	-7.407%	626	-99.992%
2021-03-01	70.0000	95.0000	70.0000	70.2000	-5.135%	92,997	-99.993%
2021-02-25	100.0000	100.0000	71.0000	74.0000	-26.000%	25,900	-99.993%
2021-02-24	70.0000	100.0000	70.0000	100.0000	0.000%	23,114	-99.995%
2021-02-22	70.0000	100.0000	70.0000	100.0000	+42.857%	26,000	-99.995%
2021-02-19	70.0000	70.0000	70.0000	70.0000	0.000%	16,007	-99.993%
2021-02-17	50.0000	70.0000	50.0000	70.0000	-6.667%	91,875	-99.993%
2021-02-16	75.0000	75.0000	75.0000	75.0000	0.000%	10,004	-99.993%
2021-02-12	70.0000	75.0000	50.0000	75.0000	+50.000%	11,805	-99.993%
2021-02-11	50.0000	50.0000	50.0000	50.0000	0.000%	400	-99.990%
2021-02-10	75.0000	75.0000	50.0000	50.0000	-61.538%	5,018	-99.990%
2021-02-09	50.0000	130.0000	50.0000	130.0000	+160.000%	11,930	-99.996%
2021-02-08	46.0000	150.0000	46.0000	50.0000	-9.091%	14,477	-99.990%
2021-02-05	99.9000	99.9000	46.0000	55.0000	+22.222%	960	-99.991%
2021-02-03	57.0000	59.0000	45.0000	45.0000	-16.667%	168,034	-99.989%
2021-02-01	50.0000	54.0000	50.0000	54.0000	0.000%	82,950	-99.991%
2021-01-29	54.0000	54.0000	54.0000	54.0000	0.000%	30,000	-99.991%
2021-01-28	54.0000	54.0000	50.0000	54.0000	+9.312%	117,150	-99.991%
2021-01-27	45.0000	54.0000	45.0000	49.4000	+9.778%	61,709	-99.990%
2021-01-26	45.0000	45.0000	45.0000	45.0000	-19.643%	800	-99.989%
2021-01-25	56.0000	56.0000	56.0000	56.0000	+15.464%	95,000	-99.991%
2021-01-22	48.5000	48.5000	48.5000	48.5000	-7.619%	3,500	-99.990%
2021-01-21	57.0000	57.0000	52.5000	52.5000	+31.250%	106,526	-99.990%
2021-01-20	40.0000	40.0000	40.0000	40.0000	-31.034%	482	-99.988%
2021-01-19	58.0000	59.0000	31.0000	58.0000	-1.695%	214,912	-99.991%
2021-01-15	50.0000	60.0000	50.0000	59.0000	+7.273%	74,093	-99.992%
2021-01-14	40.0000	62.0000	40.0000	55.0000	+37.500%	223,090	-99.991%
2021-01-12	40.0000	40.0000	40.0000	40.0000	-1.235%	2,112	-99.988%
2021-01-11	40.5000	50.0000	40.5000	40.5000	-19.000%	4,500	-99.988%
2021-01-08	59.0000	59.0000	31.0000	50.0000	+66.667%	1,079,200	-99.990%
2021-01-06	30.0000	30.0000	30.0000	30.0000	0.000%	153	-99.983%
2021-01-04	30.0000	30.0000	30.0000	30.0000	-56.522%	29,700	-99.983%
2020-12-31	30.0000	69.0000	30.0000	69.0000	+130.000%	19,402	-99.993%
2020-12-30	30.0000	48.9000	30.0000	30.0000	-38.776%	5,440	-99.983%
2020-12-29	30.0000	49.0000	30.0000	49.0000	+63.333%	21,140	-99.990%
2020-12-28	37.8000	37.8000	30.0000	30.0000	0.000%	3,000	-99.983%
2020-12-24	30.0000	30.0000	30.0000	30.0000	-45.799%	960	-99.983%
2020-12-23	30.0000	55.3500	30.0000	55.3500	+151.591%	5,400	-99.991%
2020-12-22	22.0000	22.0000	22.0000	22.0000	-55.102%	160	-99.977%
2020-12-21	53.0000	53.0000	49.0000	49.0000	-6.667%	29,998	-99.990%
2020-12-17	30.0000	57.0000	30.0000	52.5000	+138.636%	5,911	-99.990%
2020-12-16	22.0000	22.0000	22.0000	22.0000	-24.138%	200	-99.977%
2020-12-15	29.0000	29.0000	29.0000	29.0000	+16.000%	1,020	-99.983%
2020-12-11	25.0000	25.0000	25.0000	25.0000	-37.500%	200	-99.980%
2020-12-08	40.0000	40.0000	40.0000	40.0000	-3.614%	5,041	-99.988%
2020-12-07	31.8000	41.5000	31.8000	41.5000	+88.636%	8,307	-99.988%
2020-12-04	22.0000	22.0000	22.0000	22.0000	-12.000%	210	-99.977%
2020-12-03	25.0000	25.0000	25.0000	25.0000	-13.793%	100	-99.980%
2020-12-02	29.0000	29.0000	29.0000	29.0000	+16.000%	159	-99.983%
2020-12-01	25.0000	25.0000	25.0000	25.0000	0.000%	3,500	-99.980%
2020-11-30	25.0000	25.0000	25.0000	25.0000	-16.667%	18,556	-99.980%
2020-11-27	44.4000	44.4000	30.0000	30.0000	+7.143%	603,400	-99.983%
2020-11-25	59.0000	59.0000	27.0000	28.0000	-52.300%	28,790	-99.982%
2020-11-23	27.0000	58.7000	27.0000	58.7000	+134.800%	3,261	-99.991%
2020-11-19	25.0000	25.0000	25.0000	25.0000	-7.407%	304	-99.980%
2020-11-16	27.0000	27.0000	27.0000	27.0000	-24.157%	1,200	-99.981%
2020-11-13	35.6000	35.6000	35.6000	35.6000	+18.667%	1,890	-99.986%
2020-11-10	30.0000	30.0000	30.0000	30.0000	0.000%	3,813	-99.983%
2020-11-06	30.0000	30.0000	30.0000	30.0000	0.000%	4,476	-99.983%
2020-11-05	30.0000	30.0000	30.0000	30.0000	0.000%	460	-99.983%
2020-11-04	30.0000	30.0000	30.0000	30.0000	0.000%	40,001	-99.983%
2020-10-27	30.0000	30.0000	30.0000	30.0000	-18.919%	100,176	-99.983%
2020-10-23	70.0000	70.0000	37.0000	37.0000	-36.207%	20,000	-99.986%
2020-10-22	58.0000	58.0000	58.0000	58.0000	-27.500%	1,693	-99.991%
2020-10-21	80.0000	80.0000	80.0000	80.0000	0.000%	900	-99.994%
2020-10-19	80.0000	80.0000	80.0000	80.0000	0.000%	20,000	-99.994%
2020-10-14	95.0000	95.0000	37.0000	80.0000	+100.000%	20,200	-99.994%
2020-10-08	41.0000	49.0000	40.0000	40.0000	-25.926%	220,000	-99.988%
2020-10-07	49.0000	54.0000	46.0000	54.0000	+10.204%	946	-99.991%
2020-10-01	49.0000	49.0000	49.0000	49.0000	0.000%	158	-99.990%
2020-09-30	63.0000	63.0000	49.0000	49.0000	-22.222%	34,034	-99.990%
2020-09-29	63.0000	63.0000	63.0000	63.0000	0.000%	4,500	-99.992%
2020-09-28	63.0000	63.0000	63.0000	63.0000	-8.696%	542	-99.992%
2020-09-18	59.5000	69.0000	59.5000	69.0000	+17.148%	60,401	-99.993%
2020-09-17	50.0000	58.9000	49.0000	58.9000	+9.888%	116,800	-99.992%
2020-09-16	58.9000	58.9000	53.6000	53.6000	-11.405%	5,365	-99.991%
2020-09-15	65.0000	69.0000	50.0000	60.5000	-35.638%	135,222	-99.992%
2020-09-14	94.0000	94.0000	94.0000	94.0000	+18.090%	1,388	-99.995%
2020-09-10	79.6000	79.6000	79.6000	79.6000	-15.319%	5,851	-99.994%
2020-09-09	54.0000	94.0000	54.0000	94.0000	+74.074%	427	-99.995%
2020-09-04	55.0000	55.0000	54.0000	54.0000	-10.000%	58,866	-99.991%
2020-09-03	66.0000	66.0000	60.0000	60.0000	-25.373%	100,000	-99.992%
2020-09-02	99.0000	99.0000	80.4000	80.4000	+21.818%	7,000	-99.994%
2020-09-01	60.0000	82.5000	52.0000	66.0000	+3.125%	859,314	-99.992%
2020-08-31	50.0000	250.0000	50.0000	64.0000	+42.222%	3,508,982	-99.992%
2020-08-28	45.0000	45.0000	45.0000	45.0000	+12.500%	116	-99.989%
2020-08-27	40.0000	40.0000	40.0000	40.0000	0.000%	1,140	-99.988%
2020-08-24	40.0000	40.0000	40.0000	40.0000	0.000%	31,303	-99.988%
2020-08-20	35.0000	40.0000	35.0000	40.0000	0.000%	20,000	-99.988%
2020-08-19	49.9000	49.9000	40.0000	40.0000	0.000%	12,000	-99.988%
2020-08-18	40.0000	40.0000	40.0000	40.0000	0.000%	404	-99.988%
2020-08-11	40.0000	40.0000	40.0000	40.0000	0.000%	30,356	-99.988%
2020-08-10	45.0000	45.0000	40.0000	40.0000	-5.882%	6,448	-99.988%
2020-07-27	40.0000	42.5000	40.0000	42.5000	+21.429%	34,581	-99.988%
2020-07-24	40.0000	40.0000	35.0000	35.0000	-22.222%	100,080	-99.986%
2020-07-23	45.0000	45.0000	45.0000	45.0000	+12.500%	287	-99.989%
2020-07-22	40.0000	40.0000	40.0000	40.0000	0.000%	7,423	-99.988%
2020-07-21	30.0000	45.0000	30.0000	40.0000	+60.000%	106,174	-99.988%
2020-07-20	30.0000	30.0000	25.0000	25.0000	-16.667%	100,000	-99.980%
2020-07-17	30.0000	30.0000	30.0000	30.0000	0.000%	402	-99.983%
2020-07-16	30.0000	30.0000	30.0000	30.0000	0.000%	4,000	-99.983%
2020-07-09	30.0000	30.0000	30.0000	30.0000	-7.975%	724	-99.983%
2020-07-07	35.0000	35.0000	32.6000	32.6000	+8.667%	12,727	-99.985%
2020-07-06	30.0000	30.0000	30.0000	30.0000	-14.286%	206	-99.983%
2020-07-01	35.0000	35.0000	35.0000	35.0000	+16.667%	580	-99.986%
2020-06-30	35.0000	35.0000	30.0000	30.0000	-7.692%	3,120	-99.983%
2020-06-29	35.0000	35.0000	32.5000	32.5000	+8.333%	648	-99.985%
2020-06-26	30.0000	30.0000	30.0000	30.0000	-16.667%	30,000	-99.983%
2020-06-25	36.0000	36.0000	36.0000	36.0000	+2.857%	526	-99.986%
2020-06-23	35.0000	35.0000	35.0000	35.0000	-30.000%	10,000	-99.986%
2020-06-19	50.0000	50.0000	50.0000	50.0000	+42.857%	20,010	-99.990%
2020-06-18	35.0000	35.0000	35.0000	35.0000	-12.500%	40,833	-99.986%
2020-06-17	30.0000	50.0000	30.0000	40.0000	+100.000%	160,000	-99.988%
2020-06-10	22.0000	31.0000	20.0000	20.0000	-9.091%	101,250	-99.975%
2020-06-09	22.0000	22.0000	22.0000	22.0000	+10.000%	510	-99.977%
2020-06-08	20.0000	20.0000	20.0000	20.0000	0.000%	381	-99.975%
2020-06-05	20.0000	20.0000	20.0000	20.0000	0.000%	540	-99.975%
2020-06-04	20.0000	20.0000	20.0000	20.0000	0.000%	37,111	-99.975%
2020-06-03	22.0000	22.0000	20.0000	20.0000	-9.091%	300,000	-99.975%
2020-06-02	22.0000	22.0000	22.0000	22.0000	0.000%	2,475	-99.977%
2020-06-01	22.0000	22.0000	22.0000	22.0000	+10.000%	17,836	-99.977%
2020-05-29	20.0000	20.0000	20.0000	20.0000	-23.077%	680	-99.975%
2020-05-26	30.4000	30.4000	26.0000	26.0000	-13.333%	900,000	-99.981%
2020-05-21	60.0000	60.0000	30.0000	30.0000	-26.829%	52,227	-99.983%
2020-05-18	74.9000	74.9000	41.0000	41.0000	-19.608%	92,900	-99.988%
2020-05-15	69.0000	75.0000	51.0000	51.0000	+2.000%	176,522	-99.990%
2020-05-14	50.0000	50.0000	50.0000	50.0000	-27.536%	10,000	-99.990%
2020-05-12	50.0000	70.0000	50.0000	69.0000	+25.455%	69,333	-99.993%
2020-05-11	55.1000	60.0000	55.0000	55.0000	0.000%	38,209	-99.991%
2020-05-08	58.0000	58.0000	55.0000	55.0000	-21.429%	14,715	-99.991%
2020-05-07	60.0000	70.0000	55.0000	70.0000	+12.000%	132,605	-99.993%
2020-05-06	66.0000	66.0000	60.0000	62.5000	+0.806%	102,997	-99.992%
2020-05-05	80.0000	80.0000	62.0000	62.0000	-4.615%	127,715	-99.992%
2020-05-04	70.5000	95.0000	65.0000	65.0000	-1.515%	565,526	-99.992%
2020-05-01	102.0000	121.0000	61.0000	66.0000	-54.167%	1,337,290	-99.992%
2020-04-30	166.0000	190.0000	100.0000	144.0000	-10.000%	1,031,160	-99.997%
2020-04-29	230.0000	300.0000	100.0000	160.0000	-50.000%	1,570,756	-99.997%
2020-04-28	39.0000	400.0000	39.0000	320.0000	+553.061%	2,308,068	-99.998%
2020-04-27	32.0000	49.0000	21.0000	49.0000	+8.889%	156,702	-99.990%
2020-04-24	59.0000	60.0000	33.0000	45.0000	-35.714%	261,777	-99.989%
2020-04-23	14.0000	78.8000	14.0000	70.0000	+600.000%	935,854	-99.993%
2020-04-21	25.0000	25.0000	10.0000	10.0000	-80.000%	248,746	-99.950%
2020-04-20	50.0000	50.0000	50.0000	50.0000	0.000%	5,004	-99.990%
2020-04-15	50.0000	50.0000	50.0000	50.0000	+28.205%	10,072	-99.990%
2020-04-14	19.0000	40.0000	19.0000	39.0000	+105.263%	39,960	-99.987%
2020-04-09	19.0000	19.0000	19.0000	19.0000	0.000%	947	-99.974%
2020-04-07	19.0000	19.0000	19.0000	19.0000	0.000%	1,601	-99.974%
2020-04-01	19.0000	19.0000	19.0000	19.0000	0.000%	1,040	-99.974%
2020-03-30	19.0000	19.0000	19.0000	19.0000	+5.556%	1,000	-99.974%
2020-03-23	18.0000	18.0000	18.0000	18.0000	0.000%	200	-99.972%
2020-03-17	18.0000	18.0000	18.0000	18.0000	-14.286%	143	-99.972%
2020-03-05	21.0000	21.0000	21.0000	21.0000	0.000%	200	-99.976%
2020-03-04	21.0000	21.0000	21.0000	21.0000	0.000%	812	-99.976%
2020-03-03	21.0000	21.0000	21.0000	21.0000	0.000%	10,280	-99.976%
2020-02-27	21.0000	21.0000	21.0000	21.0000	0.000%	10,400	-99.976%
2020-02-21	21.0000	21.0000	21.0000	21.0000	-60.377%	536	-99.976%
2020-02-20	36.0000	53.0000	36.0000	53.0000	+152.381%	2,721	-99.991%
2020-02-07	21.0000	21.0000	21.0000	21.0000	0.000%	1,606	-99.976%
2020-02-06	21.0000	21.0000	21.0000	21.0000	0.000%	400	-99.976%
2020-01-29	21.0000	21.0000	21.0000	21.0000	0.000%	4,200	-99.976%
2020-01-28	21.0000	21.0000	21.0000	21.0000	-30.000%	40,400	-99.976%
2020-01-23	21.0000	30.0000	21.0000	30.0000	+5.263%	50,100	-99.983%
2020-01-21	21.0000	28.5000	21.0000	28.5000	+35.714%	10,400	-99.982%
2020-01-16	21.0000	21.0000	21.0000	21.0000	0.000%	250	-99.976%
2020-01-15	21.0000	21.0000	21.0000	21.0000	0.000%	210	-99.976%
2020-01-07	21.0000	21.0000	21.0000	21.0000	0.000%	1,452	-99.976%
2020-01-06	21.0000	21.1000	21.0000	21.0000	0.000%	835	-99.976%
2020-01-03	21.0000	21.0000	21.0000	21.0000	0.000%	20,000	-99.976%
2020-01-02	35.9000	35.9000	21.0000	21.0000	0.000%	800	-99.976%
2019-12-31	20.0000	36.0000	20.0000	21.0000	+16.667%	151,440	-99.976%
2019-12-27	18.0000	18.0000	18.0000	18.0000	0.000%	161	-99.972%
2019-12-26	18.0000	18.0000	18.0000	18.0000	0.000%	2,644	-99.972%
2019-12-23	18.0000	18.0000	18.0000	18.0000	0.000%	1,201	-99.972%
2019-12-20	18.0000	18.0000	18.0000	18.0000	-33.333%	260	-99.972%
2019-12-18	27.0000	27.0000	27.0000	27.0000	0.000%	10,020	-99.981%
2019-12-17	27.0000	27.0000	27.0000	27.0000	+50.000%	10,000	-99.981%
2019-12-10	18.0000	18.0000	18.0000	18.0000	0.000%	5,221	-99.972%
2019-12-09	19.0000	19.0000	18.0000	18.0000	-14.286%	800	-99.972%
2019-12-04	28.0000	28.0000	21.0000	21.0000	-58.000%	120,081	-99.976%
2019-11-29	25.0000	50.0000	25.0000	50.0000	+100.000%	254,000	-99.990%
2019-11-27	25.0000	25.0000	25.0000	25.0000	-37.500%	280	-99.980%
2019-11-21	30.0000	40.0000	30.0000	40.0000	-20.000%	66,681	-99.988%
2019-11-18	10.0000	50.0000	10.0000	50.0000	0.000%	451	-99.990%
2019-11-13	10.0000	50.0000	10.0000	50.0000	0.000%	520	-99.990%
2019-11-11	13.0000	50.0000	13.0000	50.0000	0.000%	1,320	-99.990%
2019-11-07	50.0000	50.0000	50.0000	50.0000	0.000%	400	-99.990%
2019-10-30	13.0000	50.0000	13.0000	50.0000	+100.000%	8,900	-99.990%
2019-10-29	20.0000	25.0000	20.0000	25.0000	+92.308%	45,816	-99.980%
2019-10-28	20.0000	25.0000	8.0000	13.0000	-35.000%	456,770	-99.962%
2019-10-22	20.0000	20.0000	20.0000	20.0000	0.000%	2,000	-99.975%
2019-10-17	20.0000	20.0000	20.0000	20.0000	0.000%	361	-99.975%
2019-10-15	20.0000	20.0000	20.0000	20.0000	-0.744%	150,000	-99.975%
2019-10-14	20.1500	20.1500	20.1500	20.1500	+0.750%	320	-99.975%
2019-10-08	20.0000	20.0000	20.0000	20.0000	0.000%	12,676	-99.975%
2019-10-07	20.0000	20.0000	20.0000	20.0000	0.000%	20,767	-99.975%
2019-10-04	20.0000	20.0000	20.0000	20.0000	-16.667%	40,001	-99.975%
2019-10-01	26.0000	26.0000	24.0000	24.0000	-4.000%	202,470	-99.979%
2019-09-27	34.0000	34.0000	23.0000	25.0000	-7.407%	29,321	-99.980%
2019-09-25	27.1000	27.1000	27.0000	27.0000	-3.226%	823	-99.981%
2019-09-20	45.0000	45.0000	27.9000	27.9000	+3.333%	5,600	-99.982%
2019-09-19	44.9000	44.9000	27.0000	27.0000	-36.842%	110,932	-99.981%
2019-09-17	30.0000	42.7500	30.0000	42.7500	-5.000%	24,394	-99.988%
2019-09-16	44.0000	45.0000	44.0000	45.0000	+66.667%	80,000	-99.989%
2019-09-06	31.0000	31.0000	27.0000	27.0000	-40.000%	20,780	-99.981%
2019-09-03	45.0000	45.0000	45.0000	45.0000	0.000%	20,200	-99.989%
2019-08-30	45.0000	45.0000	45.0000	45.0000	+12.782%	22,660	-99.989%
2019-08-28	39.9000	39.9000	39.9000	39.9000	+33.000%	5,000	-99.987%
2019-08-22	40.0000	40.0000	30.0000	30.0000	0.000%	6,000	-99.983%
2019-08-21	30.0000	30.0000	30.0000	30.0000	0.000%	10,674	-99.983%
2019-08-16	32.0000	32.0000	30.0000	30.0000	-6.250%	130,000	-99.983%
2019-08-15	26.0000	32.0000	25.0000	32.0000	+10.345%	614,655	-99.984%
2019-08-14	34.0000	34.0000	29.0000	29.0000	-21.622%	90,007	-99.983%
2019-08-13	40.0000	40.0000	27.0000	37.0000	-7.500%	431,217	-99.986%
2019-08-12	44.0000	100.0000	40.0000	40.0000	+49.701%	2,083,269	-99.988%
2019-08-07	26.7200	26.7200	26.7200	26.7200	-7.862%	200	-99.981%
2019-07-31	25.2000	29.0000	25.2000	29.0000	0.000%	31,786	-99.983%
2019-07-30	29.0000	29.0000	29.0000	29.0000	+16.000%	100	-99.983%
2019-07-29	25.0000	25.0000	25.0000	25.0000	0.000%	341	-99.980%
2019-07-26	25.0000	25.0000	25.0000	25.0000	-1.264%	320	-99.980%
2019-07-25	25.3200	25.3200	25.3200	25.3200	+1.280%	201	-99.980%
2019-07-22	25.0000	25.0000	25.0000	25.0000	0.000%	463	-99.980%
2019-07-18	25.0000	25.0000	25.0000	25.0000	-13.793%	30,000	-99.980%
2019-07-17	29.0000	29.0000	29.0000	29.0000	-19.444%	34,000	-99.983%
2019-07-08	32.4000	36.0000	32.4000	36.0000	+80.000%	24,000	-99.986%
2019-07-02	20.0000	20.0000	20.0000	20.0000	0.000%	200	-99.975%
2019-06-25	20.0000	20.0000	20.0000	20.0000	-20.000%	400	-99.975%
2019-06-21	25.0000	25.0000	25.0000	25.0000	-16.667%	2,908	-99.980%
2019-06-17	30.0000	30.0000	30.0000	30.0000	0.000%	1,667	-99.983%
2019-06-14	30.0000	30.0000	30.0000	30.0000	0.000%	400	-99.983%
2019-06-11	44.0000	44.0000	30.0000	30.0000	0.000%	4,800	-99.983%
2019-06-06	32.2500	32.2500	30.0000	30.0000	+11.111%	8,202	-99.983%
2019-05-28	32.9500	32.9500	27.0000	27.0000	-18.058%	37,027	-99.981%
2019-05-24	27.0000	39.0000	25.0000	32.9500	+9.833%	109,238	-99.985%
2019-05-23	22.0000	69.0000	22.0000	30.0000	-33.333%	63,025	-99.983%
2019-05-22	15.0000	79.0000	15.0000	45.0000	+200.000%	591,929	-99.989%
2019-05-21	15.0000	15.0000	15.0000	15.0000	0.000%	2,000	-99.967%
2019-05-20	17.0000	17.0000	15.0000	15.0000	-38.424%	7,874	-99.967%
2019-05-17	19.0000	24.3600	19.0000	24.3600	+43.294%	10,400	-99.979%
2019-05-15	19.0000	19.0000	17.0000	17.0000	+13.333%	585	-99.971%
2019-05-14	20.4500	20.4500	15.0000	15.0000	-25.000%	70,739	-99.967%
2019-05-10	20.0000	20.0000	20.0000	20.0000	0.000%	8,000	-99.975%
2019-05-02	20.0000	20.0000	20.0000	20.0000	-4.762%	5,240	-99.975%
2019-04-29	21.0000	21.0000	21.0000	21.0000	-30.000%	12,039	-99.976%
2019-04-25	21.0000	30.0000	21.0000	30.0000	+42.857%	600	-99.983%
2019-04-08	21.0000	21.0000	21.0000	21.0000	-38.235%	1,200	-99.976%
2019-04-05	34.0000	34.0000	34.0000	34.0000	0.000%	4,391	-99.985%
2019-04-04	34.0000	34.0000	34.0000	34.0000	+6.583%	15,017	-99.985%
2019-03-20	33.0000	33.0000	31.9000	31.9000	+59.500%	54,001	-99.984%
2019-03-14	20.0000	20.0000	20.0000	20.0000	0.000%	200	-99.975%
2019-03-13	20.0000	20.0000	20.0000	20.0000	-33.333%	3,229	-99.975%
2019-03-05	30.0000	30.0000	30.0000	30.0000	+3.448%	32,000	-99.983%
2019-03-04	20.0000	29.0000	20.0000	29.0000	+41.809%	21,626	-99.983%
2019-02-25	20.4500	20.4500	20.4500	20.4500	-2.619%	320	-99.976%
2019-02-19	21.0000	21.0000	21.0000	21.0000	-34.375%	17,868	-99.976%
2019-02-15	32.0000	32.0000	32.0000	32.0000	-3.030%	2,700	-99.984%
2019-02-11	33.0000	33.0000	21.0000	33.0000	+57.143%	20,500	-99.985%
2019-02-08	21.0000	21.0000	21.0000	21.0000	-0.474%	460	-99.976%
2019-01-29	21.0000	21.1000	21.0000	21.1000	-36.061%	2,000	-99.976%
2019-01-28	21.0000	33.0000	21.0000	33.0000	+57.143%	10,480	-99.985%
2019-01-25	21.0000	21.0000	21.0000	21.0000	-0.474%	113	-99.976%
2019-01-22	21.0000	21.1000	21.0000	21.1000	+0.476%	1,441	-99.976%
2018-12-31	21.0000	21.1000	21.0000	21.0000	0.000%	5,064	-99.976%
2018-12-18	21.0000	21.0000	21.0000	21.0000	-4.545%	22,954	-99.976%
2018-12-17	22.0000	22.0000	22.0000	22.0000	0.000%	20,488	-99.977%
2018-12-14	22.0000	22.0000	22.0000	22.0000	0.000%	2,160	-99.977%
2018-12-12	22.0000	22.0000	22.0000	22.0000	0.000%	900	-99.977%
2018-12-07	22.0000	22.0000	22.0000	22.0000	0.000%	208	-99.977%
2018-12-06	22.0000	22.0000	22.0000	22.0000	0.000%	240	-99.977%
2018-12-04	24.0000	24.0000	22.0000	22.0000	-8.333%	94,000	-99.977%
2018-11-30	24.0000	24.0000	24.0000	24.0000	0.000%	249	-99.979%
2018-11-28	24.0000	24.0000	24.0000	24.0000	-5.138%	2,532	-99.979%
2018-11-19	24.0000	25.3000	24.0000	25.3000	+5.417%	1,311	-99.980%
2018-11-06	24.0000	24.0000	24.0000	24.0000	0.000%	5,154	-99.979%
2018-10-31	24.0000	24.0000	24.0000	24.0000	0.000%	500	-99.979%
2018-10-26	24.0000	24.0000	24.0000	24.0000	0.000%	800	-99.979%
2018-10-16	24.0000	24.0000	24.0000	24.0000	-20.000%	160	-99.979%
2018-10-15	24.6000	30.0000	24.6000	30.0000	+25.000%	9,160	-99.983%
2018-10-09	24.0000	24.0000	24.0000	24.0000	-2.637%	102	-99.979%
2018-10-05	24.6500	24.6500	24.6500	24.6500	-17.833%	200	-99.980%
2018-10-03	24.0000	30.0000	24.0000	30.0000	+2.041%	30,120	-99.983%
2018-10-02	29.4000	29.4000	29.4000	29.4000	+22.500%	1,000	-99.983%
2018-09-25	24.0000	24.0000	24.0000	24.0000	+9.091%	300	-99.979%
2018-09-20	22.0000	22.0000	22.0000	22.0000	-38.889%	1,140	-99.977%
2018-09-13	36.0000	36.0000	36.0000	36.0000	+63.636%	10,000	-99.986%
2018-09-12	22.0000	22.0000	22.0000	22.0000	0.000%	800	-99.977%
2018-09-10	22.0000	22.0000	22.0000	22.0000	0.000%	820	-99.977%
2018-08-30	22.0000	22.0000	22.0000	22.0000	0.000%	172	-99.977%
2018-08-29	22.0000	22.0000	22.0000	22.0000	0.000%	200	-99.977%
2018-08-28	22.0000	22.0000	22.0000	22.0000	0.000%	1,473	-99.977%
2018-08-24	22.0000	22.0000	22.0000	22.0000	0.000%	100	-99.977%
2018-08-22	22.0000	22.0000	22.0000	22.0000	0.000%	155	-99.977%
2018-08-21	22.0000	22.0000	22.0000	22.0000	-38.889%	1,200	-99.977%
2018-08-17	36.0000	36.0000	36.0000	36.0000	+63.636%	1,234	-99.986%
2018-08-16	22.0000	22.0000	22.0000	22.0000	-38.889%	25,004	-99.977%
2018-08-14	36.0000	36.0000	36.0000	36.0000	+20.000%	270	-99.986%
2018-08-10	30.0000	30.0000	30.0000	30.0000	+36.364%	1,006	-99.983%
2018-08-08	22.0000	22.0000	22.0000	22.0000	0.000%	420	-99.977%
2018-08-07	22.0000	22.0000	22.0000	22.0000	0.000%	419	-99.977%
2018-08-03	22.0000	22.0000	22.0000	22.0000	-38.889%	520	-99.977%
2018-07-31	36.0000	36.0000	36.0000	36.0000	+20.000%	1,000	-99.986%
2018-07-27	30.0000	30.0000	30.0000	30.0000	+36.364%	524,078	-99.983%
2018-07-26	22.0000	22.0000	22.0000	22.0000	-54.357%	140	-99.977%
2018-07-19	48.2000	48.2000	48.2000	48.2000	+60.667%	14,000	-99.990%
2018-07-16	30.0000	30.0000	30.0000	30.0000	0.000%	2,690	-99.983%
2018-07-12	30.0000	30.0000	30.0000	30.0000	0.000%	860	-99.983%
2018-07-09	30.0000	30.0000	30.0000	30.0000	0.000%	320	-99.983%
2018-07-02	30.0000	30.0000	30.0000	30.0000	0.000%	4,385	-99.983%
2018-06-22	30.0000	30.0000	30.0000	30.0000	-3.226%	44,149	-99.983%
2018-06-20	31.0000	31.0000	31.0000	31.0000	0.000%	10,000	-99.984%
2018-06-11	31.0000	31.0000	31.0000	31.0000	0.000%	242	-99.984%
2018-06-08	31.0000	31.0000	31.0000	31.0000	0.000%	43,022	-99.984%
2018-06-07	31.0000	31.0000	31.0000	31.0000	0.000%	1,456	-99.984%
2018-06-04	31.0000	31.0000	31.0000	31.0000	-3.125%	4,742	-99.984%
2018-05-24	32.0000	32.0000	32.0000	32.0000	0.000%	20,012	-99.984%
2018-05-18	32.0000	32.0000	32.0000	32.0000	-8.571%	24,000	-99.984%
2018-05-14	35.0000	35.0000	35.0000	35.0000	0.000%	123	-99.986%
2018-05-09	35.0000	35.0000	35.0000	35.0000	0.000%	490	-99.986%
2018-05-08	35.0000	35.0000	35.0000	35.0000	0.000%	400	-99.986%
2018-05-07	35.0000	35.0000	35.0000	35.0000	-10.256%	455	-99.986%
2018-04-30	39.0000	39.0000	39.0000	39.0000	+2.632%	15,123	-99.987%
2018-04-26	38.0000	38.0000	38.0000	38.0000	-1.554%	2,500	-99.987%
2018-04-18	38.6000	38.6000	38.6000	38.6000	+10.286%	18,000	-99.987%
2018-04-16	35.0000	35.0000	35.0000	35.0000	0.000%	120	-99.986%
2018-04-13	35.0000	35.0000	35.0000	35.0000	0.000%	1,366	-99.986%
2018-04-12	35.0000	35.0000	35.0000	35.0000	-10.256%	300	-99.986%
2018-04-06	35.0000	39.0000	35.0000	39.0000	+11.429%	20,160	-99.987%
2018-04-02	35.0000	35.0000	35.0000	35.0000	0.000%	3,879	-99.986%
2018-03-19	35.0000	35.0000	35.0000	35.0000	0.000%	200	-99.986%
2018-03-14	35.0000	35.0000	35.0000	35.0000	-5.405%	10,408	-99.986%
2018-03-13	37.0000	37.0000	37.0000	37.0000	0.000%	14,808	-99.986%
2018-03-09	37.0000	37.0000	37.0000	37.0000	0.000%	560	-99.986%
2018-03-05	37.0000	37.0000	37.0000	37.0000	0.000%	1,286	-99.986%
2018-02-27	37.0000	37.0000	37.0000	37.0000	0.000%	815	-99.986%
2018-02-26	37.0000	37.0000	37.0000	37.0000	-1.228%	781	-99.986%
2018-02-21	37.4600	37.4600	37.4600	37.4600	+0.699%	120	-99.987%
2018-02-20	37.2000	37.2000	37.2000	37.2000	+0.541%	5,128	-99.987%
2018-02-14	37.0000	37.0000	37.0000	37.0000	-1.228%	280	-99.986%
2018-02-13	37.0000	37.4600	37.0000	37.4600	-3.949%	5,104	-99.987%
2018-02-12	39.0000	39.0000	39.0000	39.0000	+0.515%	5,208	-99.987%
2018-02-07	38.8000	38.8000	38.8000	38.8000	+2.105%	5,002	-99.987%
2018-02-01	38.0000	38.0000	38.0000	38.0000	+7.863%	23,084	-99.987%
2018-01-30	35.2300	35.2300	35.2300	35.2300	-2.139%	284	-99.986%
2018-01-26	36.0000	36.0000	36.0000	36.0000	+2.857%	120,031	-99.986%
2018-01-23	36.0000	36.0000	35.0000	35.0000	-5.405%	8,330	-99.986%
2018-01-19	37.0000	37.0000	37.0000	37.0000	0.000%	234	-99.986%
2018-01-17	37.0000	37.0000	37.0000	37.0000	0.000%	800	-99.986%
2018-01-10	37.0000	37.0000	37.0000	37.0000	0.000%	270	-99.986%
2018-01-09	37.0000	37.0000	37.0000	37.0000	0.000%	50,000	-99.986%
2018-01-05	37.0000	37.0000	37.0000	37.0000	0.000%	36,730	-99.986%
2018-01-03	37.0000	37.0000	37.0000	37.0000	-0.618%	400	-99.986%
2017-12-28	37.0000	37.2300	37.0000	37.2300	+0.622%	2,618	-99.987%
2017-12-27	37.0000	37.0000	37.0000	37.0000	0.000%	2,600	-99.986%
2017-12-26	37.0000	37.0000	37.0000	37.0000	0.000%	400	-99.986%
2017-12-22	37.0000	37.0000	37.0000	37.0000	0.000%	3,412	-99.986%
2017-12-21	37.0000	37.0000	37.0000	37.0000	-0.618%	100	-99.986%
2017-12-20	37.0000	37.2300	37.0000	37.2300	+0.622%	9,583	-99.987%
2017-12-19	37.0000	37.0000	37.0000	37.0000	0.000%	2,378	-99.986%
2017-12-18	37.0000	37.0000	37.0000	37.0000	-0.538%	9,787	-99.986%
2017-12-15	37.0000	37.2000	37.0000	37.2000	-1.847%	7,685	-99.987%
2017-12-14	37.0000	37.9000	37.0000	37.9000	+1.175%	5,049	-99.987%
2017-12-11	37.4600	37.4600	37.4600	37.4600	+1.243%	303	-99.987%
2017-12-06	37.0000	37.0000	37.0000	37.0000	-2.375%	1,206	-99.986%
2017-12-05	37.0000	37.9000	37.0000	37.9000	+1.609%	1,908	-99.987%
2017-11-29	30.0000	37.3000	22.0000	37.3000	+24.333%	260,025	-99.987%
2017-11-16	30.0000	30.0000	30.0000	30.0000	0.000%	600	-99.983%

.dark-mode .qQqhYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQqhYn{ color: #333333; background-color: white; border: 2px solid #333333; }CONCCONECTISYS CORPstock OTC

CONC
CONECTISYS CORP
stock OTC