Dark

COMSW
COMSOVEREIGN HOLDING WTS
stock OTC

Inactive

Jul 15, 2024

0.0021USD-30.000%(-0.0009)39,637

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-15	0.002600	0.003100	0.002100	0.002100	-30.000%	39,637	0.000%
2024-07-11	0.002600	0.003000	0.002600	0.003000	+15.385%	13,548	-30.000%
2024-07-10	0.002600	0.002600	0.002600	0.002600	-16.129%	1,500	-19.231%
2024-07-05	0.003175	0.003520	0.002800	0.003100	+10.714%	2,500	-32.258%
2024-07-02	0.003535	0.003535	0.002800	0.002800	0.000%	950	-25.000%
2024-06-28	0.002800	0.002800	0.002800	0.002800	-0.709%	300	-25.000%
2024-06-27	0.002700	0.002820	0.002700	0.002820	-9.032%	6,050	-25.532%
2024-06-26	0.002700	0.003300	0.002700	0.003100	+3.333%	18,182	-32.258%
2024-06-25	0.003000	0.003000	0.003000	0.003000	0.000%	500	-30.000%
2024-06-24	0.003000	0.003000	0.003000	0.003000	0.000%	400	-30.000%
2024-06-21	0.003000	0.003000	0.003000	0.003000	0.000%	1,500	-30.000%
2024-06-18	0.003000	0.003000	0.003000	0.003000	0.000%	1,600	-30.000%
2024-06-17	0.003000	0.003000	0.003000	0.003000	-18.699%	200	-30.000%
2024-06-14	0.003690	0.003690	0.003690	0.003690	+36.667%	781	-43.089%
2024-06-07	0.003600	0.003600	0.002700	0.002700	-27.027%	8,000	-22.222%
2024-06-03	0.003700	0.003700	0.003700	0.003700	+2.778%	11,684	-43.243%
2024-05-29	0.004900	0.004900	0.003600	0.003600	-26.531%	1,690	-41.667%
2024-05-24	0.004900	0.004900	0.004900	0.004900	+63.333%	1,005	-57.143%
2024-05-23	0.002800	0.003000	0.002800	0.003000	+11.111%	3,840	-30.000%
2024-05-22	0.002700	0.002700	0.002700	0.002700	+3.846%	4,400	-22.222%
2024-05-20	0.002600	0.002600	0.002600	0.002600	0.000%	210	-19.231%
2024-05-16	0.002600	0.002600	0.002600	0.002600	-13.333%	1,400	-19.231%
2024-05-13	0.002500	0.003000	0.002500	0.003000	-40.000%	3,000	-30.000%
2024-05-10	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-58.000%
2024-05-07	0.005000	0.005000	0.005000	0.005000	+35.135%	1,000	-58.000%
2024-05-06	0.002600	0.003700	0.002600	0.003700	+42.308%	2,218	-43.243%
2024-05-02	0.002500	0.002600	0.002500	0.002600	+4.000%	24,150	-19.231%
2024-05-01	0.002500	0.002500	0.002500	0.002500	0.000%	91,190	-16.000%
2024-04-30	0.002500	0.002500	0.002500	0.002500	0.000%	149	-16.000%
2024-04-19	0.002500	0.002500	0.002500	0.002500	0.000%	140	-16.000%
2024-04-17	0.002720	0.002720	0.002500	0.002500	0.000%	900	-16.000%
2024-04-15	0.002500	0.002950	0.002500	0.002500	0.000%	50,500	-16.000%
2024-04-12	0.002500	0.002500	0.002500	0.002500	0.000%	500	-16.000%
2024-04-11	0.002500	0.002500	0.002500	0.002500	-3.846%	1,000	-16.000%
2024-04-08	0.002600	0.002600	0.002600	0.002600	0.000%	44,586	-19.231%
2024-04-04	0.002600	0.002600	0.002600	0.002600	-33.673%	1,000	-19.231%
2024-04-03	0.003920	0.003920	0.003920	0.003920	+50.769%	143	-46.429%
2024-04-01	0.002600	0.002600	0.002600	0.002600	+4.000%	101	-19.231%
2024-03-21	0.002500	0.002500	0.002500	0.002500	+8.696%	1,000	-16.000%
2024-03-19	0.002300	0.002300	0.002300	0.002300	-68.562%	400	-8.696%
2024-03-18	0.007316	0.007900	0.006290	0.007316	+218.087%	3,600	-71.296%
2024-03-15	0.002300	0.004580	0.002300	0.002300	0.000%	93,101	-8.696%
2024-03-14	0.002300	0.002300	0.002300	0.002300	-42.643%	730	-8.696%
2024-03-13	0.004010	0.004010	0.004010	0.004010	-6.636%	100	-47.631%
2024-03-12	0.002300	0.004295	0.002300	0.004295	-9.388%	299	-51.106%
2024-03-04	0.001900	0.004740	0.001900	0.004740	+149.474%	9,000	-55.696%
2024-03-01	0.001900	0.001900	0.001900	0.001900	0.000%	800	+10.526%
2024-02-29	0.001900	0.001900	0.001900	0.001900	0.000%	1,000	+10.526%
2024-02-28	0.001900	0.001900	0.001900	0.001900	-9.524%	2,000	+10.526%
2024-02-27	0.002300	0.002300	0.001900	0.002100	+10.526%	1,400	0.000%
2024-02-22	0.001900	0.001900	0.001900	0.001900	0.000%	550	+10.526%
2024-02-21	0.001900	0.001900	0.001900	0.001900	0.000%	1,000	+10.526%
2024-02-20	0.001900	0.001900	0.001900	0.001900	0.000%	300	+10.526%
2024-02-16	0.001900	0.001900	0.001900	0.001900	0.000%	495	+10.526%
2024-02-12	0.001900	0.001900	0.001900	0.001900	0.000%	2,800	+10.526%
2024-02-07	0.001900	0.001900	0.001900	0.001900	0.000%	1,100	+10.526%
2024-02-06	0.001900	0.001900	0.001900	0.001900	0.000%	750	+10.526%
2024-02-02	0.001900	0.001900	0.001900	0.001900	0.000%	450	+10.526%
2024-02-01	0.001900	0.001900	0.001900	0.001900	0.000%	700	+10.526%
2024-01-31	0.001500	0.001900	0.001500	0.001900	-62.745%	2,276	+10.526%
2024-01-30	0.005100	0.005100	0.005100	0.005100	0.000%	403	-58.824%
2024-01-29	0.005100	0.005100	0.005100	0.005100	-1.923%	229	-58.824%
2024-01-24	0.005200	0.005200	0.005100	0.005200	-3.704%	2,832	-59.615%
2024-01-23	0.005300	0.005400	0.005300	0.005400	+1.887%	6,000	-61.111%
2024-01-22	0.005100	0.005300	0.005100	0.005300	+1.923%	718	-60.377%
2024-01-16	0.005500	0.005600	0.005100	0.005200	-46.939%	1,815	-59.615%
2024-01-12	0.009900	0.009900	0.009800	0.009800	-10.909%	2,100	-78.571%
2024-01-11	0.005100	0.011000	0.005100	0.011000	+120.000%	3,450	-80.909%
2024-01-03	0.005000	0.005000	0.005000	0.005000	-59.350%	1,259	-58.000%
2024-01-02	0.012400	0.012400	0.012300	0.012300	+141.176%	852	-82.927%
2023-12-29	0.004700	0.012200	0.004700	0.005100	+2.000%	17,705	-58.824%
2023-12-28	0.004600	0.009100	0.004500	0.005000	+8.696%	7,607	-58.000%
2023-12-27	0.003500	0.004600	0.003500	0.004600	+2.222%	5,713	-54.348%
2023-12-22	0.004500	0.004500	0.004500	0.004500	-4.255%	648	-53.333%
2023-12-21	0.004500	0.004700	0.004500	0.004700	+2.174%	1,928	-55.319%
2023-12-20	0.004600	0.004600	0.004600	0.004600	+2.222%	163	-54.348%
2023-12-19	0.003900	0.013900	0.003700	0.004500	-2.174%	4,627	-53.333%
2023-12-18	0.008000	0.014800	0.003200	0.004600	-34.286%	24,430	-54.348%
2023-12-14	0.007000	0.007000	0.007000	0.007000	0.000%	6,490	-70.000%
2023-12-13	0.007000	0.007000	0.007000	0.007000	0.000%	8,493	-70.000%
2023-12-12	0.007000	0.007000	0.007000	0.007000	0.000%	502	-70.000%
2023-12-07	0.007000	0.007100	0.007000	0.007000	-1.408%	4,324	-70.000%
2023-12-05	0.007100	0.007100	0.007100	0.007100	-11.250%	1,099	-70.423%
2023-12-04	0.007100	0.008000	0.007100	0.008000	+11.111%	3,043	-73.750%
2023-12-01	0.007100	0.007200	0.007100	0.007200	0.000%	9,197	-70.833%
2023-11-30	0.007248	0.007248	0.007200	0.007200	-1.370%	5,016	-70.833%
2023-11-28	0.007200	0.007300	0.007200	0.007300	-39.167%	5,403	-71.233%
2023-11-27	0.007100	0.012000	0.007100	0.012000	+0.840%	6,887	-82.500%
2023-11-24	0.011900	0.011900	0.011900	0.011900	-0.833%	322	-82.353%
2023-11-22	0.008300	0.012000	0.007400	0.012000	+30.435%	3,107	-82.500%
2023-11-20	0.007400	0.009200	0.007400	0.009200	+24.324%	2,807	-77.174%
2023-11-16	0.007400	0.007400	0.007400	0.007400	0.000%	1,000	-71.622%
2023-11-14	0.007400	0.007400	0.007400	0.007400	0.000%	1,000	-71.622%
2023-11-13	0.007400	0.007400	0.007400	0.007400	-1.333%	504	-71.622%
2023-11-09	0.007500	0.007500	0.007500	0.007500	+1.351%	321	-72.000%
2023-11-07	0.007500	0.007500	0.007400	0.007400	-1.333%	2,098	-71.622%
2023-11-03	0.007500	0.007500	0.007500	0.007500	+1.351%	501	-72.000%
2023-11-02	0.007400	0.007400	0.007400	0.007400	0.000%	10,002	-71.622%
2023-10-30	0.007400	0.007400	0.007400	0.007400	0.000%	730	-71.622%
2023-10-27	0.007400	0.007400	0.007400	0.007400	-2.632%	1,001	-71.622%
2023-10-16	0.007000	0.007600	0.007000	0.007600	-19.149%	377	-72.368%
2023-10-12	0.010000	0.011600	0.007300	0.009400	+28.767%	32,418	-77.660%
2023-10-11	0.007100	0.007400	0.007100	0.007300	0.000%	11,424	-71.233%
2023-10-10	0.008100	0.008100	0.007100	0.007300	-18.889%	26,714	-71.233%
2023-10-06	0.009000	0.009000	0.009000	0.009000	+1.124%	1,438	-76.667%
2023-10-04	0.010700	0.011100	0.008900	0.008900	-1.111%	10,788	-76.404%
2023-10-03	0.009000	0.009000	0.009000	0.009000	-18.919%	2,192	-76.667%
2023-10-02	0.011100	0.011100	0.011100	0.011100	+37.037%	994	-81.081%
2023-09-28	0.008100	0.008100	0.008100	0.008100	-33.607%	449	-74.074%
2023-09-26	0.012300	0.012300	0.012200	0.012200	-15.278%	1,886	-82.787%
2023-09-25	0.008000	0.014500	0.008000	0.014400	+80.000%	16,100	-85.417%
2023-09-22	0.009000	0.014200	0.008000	0.008000	-27.273%	13,230	-73.750%
2023-09-21	0.011100	0.011100	0.011000	0.011000	+19.565%	4,168	-80.909%
2023-09-20	0.009000	0.009200	0.009000	0.009200	-8.000%	1,019	-77.174%
2023-09-19	0.010000	0.010000	0.009100	0.010000	+9.890%	1,962	-79.000%
2023-09-18	0.013800	0.013800	0.009000	0.009100	+1.111%	1,656	-76.923%
2023-09-15	0.009800	0.014000	0.009000	0.009000	0.000%	9,448	-76.667%
2023-09-14	0.009000	0.014500	0.009000	0.009000	0.000%	1,270	-76.667%
2023-09-13	0.009000	0.009000	0.009000	0.009000	-5.263%	335	-76.667%
2023-09-12	0.010000	0.014500	0.009500	0.009500	+18.750%	2,067	-77.895%
2023-09-11	0.008000	0.008000	0.008000	0.008000	-36.508%	700	-73.750%
2023-09-08	0.012600	0.014800	0.012600	0.012600	+41.573%	2,215	-83.333%
2023-09-05	0.013600	0.013900	0.008500	0.008900	-11.881%	20,237	-76.404%
2023-08-31	0.013000	0.013000	0.010100	0.010100	+16.092%	2,403	-79.208%
2023-08-30	0.008500	0.008700	0.008500	0.008700	-17.143%	1,810	-75.862%
2023-08-25	0.008500	0.010500	0.008500	0.010500	-18.605%	1,484	-80.000%
2023-08-23	0.012900	0.012900	0.012900	0.012900	-1.527%	8,204	-83.721%
2023-08-22	0.013100	0.013100	0.013100	0.013100	+31.000%	3,994	-83.969%
2023-08-21	0.010000	0.010000	0.010000	0.010000	-27.007%	7,061	-79.000%
2023-08-18	0.010300	0.013700	0.010300	0.013700	+34.314%	27,846	-84.672%
2023-08-17	0.010100	0.010200	0.010000	0.010200	+0.990%	48,277	-79.412%
2023-08-16	0.011000	0.011000	0.010100	0.010100	-0.980%	1,829	-79.208%
2023-08-15	0.010000	0.013400	0.010000	0.010200	-24.444%	33,992	-79.412%
2023-08-14	0.010500	0.013500	0.010000	0.013500	-0.735%	17,903	-84.444%
2023-08-11	0.013600	0.013600	0.013600	0.013600	+28.302%	1,080	-84.559%
2023-08-10	0.010600	0.010600	0.010600	0.010600	-22.628%	18,370	-80.189%
2023-08-09	0.010600	0.013700	0.010600	0.013700	+0.735%	5,128	-84.672%
2023-08-08	0.013600	0.013600	0.013600	0.013600	0.000%	266	-84.559%
2023-08-07	0.011900	0.013700	0.010500	0.013600	+28.302%	8,823	-84.559%
2023-08-04	0.010600	0.010600	0.010600	0.010600	-3.636%	3,816	-80.189%
2023-08-03	0.011000	0.011000	0.011000	0.011000	-0.901%	10,936	-80.909%
2023-08-02	0.011100	0.011100	0.011100	0.011100	-13.281%	2,501	-81.081%
2023-07-31	0.010300	0.015000	0.010300	0.012800	-11.724%	17,379	-83.594%
2023-07-28	0.016600	0.016600	0.010100	0.014500	+38.095%	24,221	-85.517%
2023-07-27	0.010000	0.014700	0.010000	0.010500	-37.870%	26,911	-80.000%
2023-07-26	0.010200	0.018400	0.010100	0.016900	+64.078%	34,102	-87.574%
2023-07-25	0.019300	0.019300	0.010000	0.010300	-2.830%	39,446	-79.612%
2023-07-24	0.011800	0.022700	0.010100	0.010600	-46.465%	44,320	-80.189%
2023-07-21	0.007600	0.060000	0.007600	0.019800	+98.000%	168,513	-89.394%
2023-07-19	0.010000	0.010000	0.009900	0.010000	0.000%	4,980	-79.000%
2023-07-18	0.010100	0.010100	0.010000	0.010000	-9.910%	5,564	-79.000%
2023-07-14	0.010100	0.011100	0.010100	0.011100	0.000%	1,104	-81.081%
2023-07-13	0.012000	0.012000	0.011100	0.011100	-1.770%	1,081	-81.081%
2023-07-12	0.011000	0.011300	0.011000	0.011300	+10.233%	4,061	-81.416%
2023-07-11	0.010701	0.010701	0.010000	0.010251	+1.495%	4,706	-79.514%
2023-07-10	0.010100	0.010200	0.010100	0.010100	-8.182%	15,061	-79.208%
2023-07-07	0.011500	0.011500	0.010000	0.011000	+10.000%	18,591	-80.909%
2023-07-06	0.010000	0.010000	0.010000	0.010000	-21.875%	1,502	-79.000%
2023-07-05	0.010000	0.012800	0.010000	0.012800	-1.538%	1,158	-83.594%
2023-07-03	0.010000	0.013000	0.010000	0.013000	+28.713%	1,625	-83.846%
2023-06-30	0.010000	0.013600	0.010000	0.010100	0.000%	19,646	-79.208%
2023-06-29	0.011300	0.011300	0.010000	0.010100	-26.277%	52,147	-79.208%
2023-06-28	0.010400	0.014000	0.010000	0.013700	+35.644%	5,449	-84.672%
2023-06-27	0.010800	0.014600	0.010000	0.010100	-17.886%	19,544	-79.208%
2023-06-22	0.017300	0.017900	0.012000	0.012300	+10.811%	12,725	-82.927%
2023-06-21	0.010700	0.011100	0.010700	0.011100	-9.756%	20,960	-81.081%
2023-06-20	0.018700	0.018700	0.012300	0.012300	+5.128%	32,974	-82.927%
2023-06-16	0.015000	0.020700	0.010800	0.011700	+48.101%	341,123	-82.051%
2023-06-15	0.007400	0.007900	0.007400	0.007900	-24.762%	405	-73.418%
2023-06-14	0.010500	0.014700	0.010400	0.010500	-30.000%	3,840	-80.000%
2023-06-12	0.015000	0.015000	0.015000	0.015000	+17.188%	205	-86.000%
2023-06-09	0.012000	0.012800	0.010250	0.012800	+6.667%	704	-83.594%
2023-06-08	0.012000	0.012000	0.012000	0.012000	+0.840%	367	-82.500%
2023-06-07	0.010101	0.011900	0.010101	0.011900	-0.833%	784	-82.353%
2023-06-06	0.007500	0.012000	0.007300	0.012000	+64.384%	372	-82.500%
2023-06-05	0.007300	0.007300	0.007300	0.007300	-19.780%	1,199	-71.233%
2023-06-02	0.011624	0.011900	0.009100	0.009100	-24.167%	5,292	-76.923%
2023-06-01	0.011500	0.012100	0.011500	0.012000	+13.208%	3,413	-82.500%
2023-05-31	0.010600	0.010600	0.010600	0.010600	-21.476%	10,999	-80.189%
2023-05-30	0.010600	0.013500	0.010600	0.013499	+29.798%	6,870	-84.443%
2023-05-26	0.011900	0.013100	0.010000	0.010400	-24.088%	10,898	-79.808%
2023-05-24	0.013800	0.013800	0.013700	0.013700	+31.731%	1,295	-84.672%
2023-05-22	0.010000	0.014900	0.010000	0.010400	-12.598%	28,992	-79.808%
2023-05-19	0.013399	0.013399	0.010500	0.011899	-11.859%	12,722	-82.351%
2023-05-18	0.010200	0.013500	0.010200	0.013500	+0.746%	18,204	-84.444%
2023-05-17	0.010000	0.014400	0.007000	0.013400	+6.349%	24,340	-84.328%
2023-05-16	0.014900	0.014900	0.004200	0.012600	+106.219%	115,190	-83.333%
2023-05-15	0.009000	0.015000	0.002500	0.006110	-59.536%	197,877	-65.630%
2023-05-12	0.015100	0.015100	0.015100	0.015100	0.000%	370	-86.093%
2023-05-10	0.017800	0.017800	0.015100	0.015100	-15.169%	540	-86.093%
2023-05-09	0.017800	0.017800	0.017699	0.017800	-0.559%	18,923	-88.202%
2023-05-08	0.017900	0.017900	0.017900	0.017900	-2.717%	2,250	-88.268%
2023-05-05	0.018400	0.018400	0.018400	0.018400	+40.458%	10,000	-88.587%
2023-05-03	0.020000	0.020000	0.013000	0.013100	-6.429%	16,453	-83.969%
2023-05-02	0.014000	0.014000	0.014000	0.014000	-30.000%	401	-85.000%
2023-04-28	0.017000	0.021600	0.015000	0.020000	+17.647%	11,904	-89.500%
2023-04-27	0.017000	0.017000	0.017000	0.017000	-0.591%	5,945	-87.647%
2023-04-25	0.019900	0.019900	0.017101	0.017101	-1.150%	1,400	-87.720%
2023-04-24	0.017200	0.020882	0.017200	0.017300	-20.276%	12,943	-87.861%
2023-04-21	0.017000	0.021700	0.017000	0.021700	+26.901%	4,321	-90.323%
2023-04-20	0.017100	0.017100	0.017100	0.017100	-14.070%	19,792	-87.719%
2023-04-19	0.017000	0.019900	0.017000	0.019900	+15.698%	289	-89.447%
2023-04-18	0.017200	0.017200	0.017100	0.017200	+0.585%	9,442	-87.791%
2023-04-17	0.021051	0.021051	0.017000	0.017100	-18.571%	2,512	-87.719%
2023-04-14	0.021000	0.021000	0.021000	0.021000	0.000%	3,072	-90.000%
2023-04-13	0.021000	0.021000	0.021000	0.021000	-0.948%	1,010	-90.000%
2023-04-12	0.022000	0.022000	0.021201	0.021201	-12.631%	1,704	-90.095%
2023-04-11	0.023600	0.024266	0.023600	0.024266	+2.822%	9,006	-91.346%
2023-04-10	0.023600	0.023600	0.023600	0.023600	0.000%	1,674	-91.102%
2023-04-06	0.023600	0.023600	0.023600	0.023600	0.000%	5,800	-91.102%
2023-04-04	0.024000	0.024010	0.023600	0.023600	-4.306%	6,241	-91.102%
2023-04-03	0.023100	0.024662	0.023100	0.024662	+1.909%	38,660	-91.485%
2023-03-31	0.025000	0.025000	0.021000	0.024200	-2.024%	102,231	-91.322%
2023-03-30	0.025500	0.025800	0.024700	0.024700	-10.182%	39,406	-91.498%
2023-03-29	0.025100	0.027500	0.025000	0.027500	+10.000%	75,083	-92.364%
2023-03-28	0.023800	0.025100	0.023800	0.025000	-3.846%	67,134	-91.600%
2023-03-27	0.021600	0.030500	0.021600	0.026000	+11.588%	206,003	-91.923%
2023-03-24	0.021600	0.023300	0.021600	0.023300	+7.870%	583	-90.987%
2023-03-23	0.021600	0.021600	0.021600	0.021600	0.000%	421	-90.278%
2023-03-22	0.022100	0.022100	0.021600	0.021600	-2.703%	1,804	-90.278%
2023-03-21	0.023600	0.025100	0.022100	0.022200	-5.932%	50,091	-90.541%
2023-03-20	0.026000	0.026000	0.023600	0.023600	+11.848%	22,554	-91.102%
2023-03-17	0.023600	0.023600	0.020800	0.021100	-10.593%	54,638	-90.047%
2023-03-16	0.023600	0.023600	0.023600	0.023600	0.000%	5,675	-91.102%
2023-03-15	0.020200	0.029400	0.020200	0.023600	-28.485%	5,438	-91.102%
2023-03-14	0.023700	0.033000	0.023600	0.033000	+39.831%	32,200	-93.636%
2023-03-13	0.031900	0.031900	0.019300	0.023600	-14.801%	122,036	-91.102%
2023-03-10	0.030300	0.032900	0.025500	0.027700	-20.857%	50,878	-92.419%
2023-03-09	0.034351	0.039800	0.029000	0.035000	+21.528%	28,527	-94.000%
2023-03-08	0.031200	0.034350	0.028700	0.028800	-7.692%	100,291	-92.708%
2023-03-07	0.039000	0.039000	0.031100	0.031200	-23.902%	29,334	-93.269%
2023-03-06	0.030100	0.041000	0.030100	0.041000	+30.990%	45,607	-94.878%
2023-03-03	0.031100	0.034900	0.031100	0.031300	-10.313%	15,226	-93.291%
2023-03-02	0.032000	0.039800	0.030500	0.034899	+3.863%	24,429	-93.983%
2023-03-01	0.037900	0.039737	0.030100	0.033601	+12.003%	74,485	-93.750%
2023-02-28	0.030000	0.041899	0.028700	0.030000	-20.000%	69,428	-93.000%
2023-02-27	0.028700	0.064000	0.028700	0.037500	+10.294%	310,603	-94.400%
2023-02-24	0.034001	0.035900	0.028800	0.034000	0.000%	131,172	-93.824%
2023-02-23	0.035800	0.040000	0.031200	0.034000	+6.250%	56,283	-93.824%
2023-02-22	0.032000	0.036300	0.031900	0.032000	-17.313%	37,800	-93.438%
2023-02-21	0.035100	0.038700	0.028700	0.038700	+10.256%	59,809	-94.574%
2023-02-17	0.031800	0.040900	0.031800	0.035100	0.000%	93,083	-94.017%
2023-02-16	0.043000	0.043000	0.031500	0.035100	-22.000%	50,521	-94.017%
2023-02-15	0.040000	0.048800	0.040000	0.045000	-9.892%	58,130	-95.333%
2023-02-14	0.042500	0.050000	0.035100	0.049940	-26.774%	234,267	-95.795%
2023-02-13	0.047000	0.095000	0.047000	0.068200	+79.947%	1,465,647	-96.921%
2023-02-10	0.033300	0.039900	0.028800	0.037900	+19.937%	120,581	-94.459%
2023-02-09	0.030300	0.032400	0.020600	0.031600	+4.290%	177,899	-93.354%
2023-02-08	0.033000	0.033000	0.030300	0.030300	-7.900%	5,094	-93.069%
2023-02-07	0.028700	0.033000	0.028700	0.032899	-0.306%	4,851	-93.617%
2023-02-06	0.030000	0.039900	0.029899	0.033000	+10.000%	37,914	-93.636%
2023-02-03	0.030000	0.040001	0.030000	0.030000	-2.597%	74,534	-93.000%
2023-02-02	0.030600	0.040000	0.030600	0.030800	-1.282%	6,740	-93.182%
2023-02-01	0.030200	0.031400	0.030000	0.031200	+4.000%	36,772	-93.269%
2023-01-31	0.031600	0.060000	0.030000	0.030000	-0.332%	99,545	-93.000%
2023-01-30	0.030000	0.031600	0.030000	0.030100	+0.333%	71,923	-93.023%
2023-01-27	0.045100	0.045100	0.027600	0.030000	-25.000%	183,150	-93.000%
2023-01-26	0.022000	0.050000	0.022000	0.040000	+98.020%	184,286	-94.750%
2023-01-25	0.022000	0.022100	0.020000	0.020200	-8.182%	24,652	-89.604%
2023-01-24	0.022700	0.022700	0.022000	0.022000	+8.374%	5,365	-90.455%
2023-01-23	0.019700	0.022000	0.019700	0.020300	-6.084%	27,721	-89.655%
2023-01-20	0.018200	0.022000	0.018200	0.021615	+23.514%	91,650	-90.285%
2023-01-19	0.017401	0.020000	0.017401	0.017500	-7.895%	65,262	-88.000%
2023-01-18	0.018300	0.019100	0.017500	0.019000	+8.571%	68,187	-88.947%
2023-01-17	0.016000	0.019000	0.016000	0.017500	+10.759%	20,570	-88.000%
2023-01-13	0.015900	0.019000	0.015800	0.015800	-16.842%	3,511	-86.709%
2023-01-12	0.018000	0.019000	0.017400	0.019000	+5.556%	7,813	-88.947%
2023-01-11	0.018000	0.018000	0.015900	0.018000	0.000%	22,688	-88.333%
2023-01-10	0.017401	0.019000	0.015100	0.018000	+5.882%	14,955	-88.333%
2023-01-09	0.018000	0.019201	0.016300	0.017000	+4.294%	42,451	-87.647%
2023-01-06	0.018830	0.018830	0.011100	0.016300	-9.444%	58,505	-87.117%
2023-01-05	0.022100	0.022100	0.018000	0.018000	-8.629%	44,648	-88.333%
2023-01-04	0.020600	0.020600	0.019700	0.019700	-8.372%	8,915	-89.340%
2023-01-03	0.020000	0.022700	0.020000	0.021500	+31.902%	61,072	-90.233%
2022-12-30	0.018300	0.019000	0.015200	0.016300	-11.413%	21,618	-87.117%
2022-12-29	0.018400	0.018401	0.018300	0.018400	-7.533%	8,685	-88.587%
2022-12-28	0.018300	0.025100	0.016100	0.019899	+8.738%	83,144	-89.447%
2022-12-27	0.021000	0.023800	0.018300	0.018300	-12.899%	88,143	-88.525%
2022-12-23	0.022100	0.022700	0.019100	0.021010	-4.932%	35,353	-90.005%
2022-12-22	0.022500	0.032700	0.020100	0.022100	+1.843%	50,780	-90.498%
2022-12-21	0.025000	0.025000	0.017100	0.021700	+26.901%	17,661	-90.323%
2022-12-20	0.028700	0.028700	0.015500	0.017100	-40.418%	33,653	-87.719%
2022-12-19	0.029350	0.030000	0.028700	0.028700	0.000%	3,870	-92.683%
2022-12-16	0.028700	0.029499	0.028700	0.028700	-0.347%	6,404	-92.683%
2022-12-15	0.033200	0.033800	0.028700	0.028800	-17.834%	12,898	-92.708%
2022-12-14	0.037000	0.037000	0.033100	0.035051	-5.268%	8,715	-94.009%
2022-12-13	0.037000	0.037100	0.037000	0.037000	-7.268%	7,660	-94.324%
2022-12-12	0.039900	0.040000	0.039900	0.039900	-0.746%	4,874	-94.737%
2022-12-09	0.043900	0.043900	0.040000	0.040200	+0.500%	11,865	-94.776%
2022-12-08	0.042900	0.042900	0.039900	0.040000	0.000%	22,069	-94.750%
2022-12-07	0.039900	0.044001	0.039900	0.040000	-0.249%	22,265	-94.750%
2022-12-06	0.047000	0.047000	0.037500	0.040100	+6.933%	43,708	-94.763%
2022-12-05	0.030000	0.051700	0.030000	0.037500	+33.929%	165,780	-94.400%
2022-12-02	0.041000	0.041000	0.025100	0.028000	-6.667%	7,105	-92.500%
2022-12-01	0.030000	0.043700	0.030000	0.030000	0.000%	90,316	-93.000%
2022-11-30	0.025179	0.033000	0.025179	0.030000	+19.522%	7,071	-93.000%
2022-11-29	0.031000	0.031000	0.025100	0.025100	-20.064%	6,692	-91.633%
2022-11-28	0.031499	0.031500	0.025999	0.031400	+20.769%	10,551	-93.312%
2022-11-25	0.026000	0.026000	0.026000	0.026000	+3.175%	457	-91.923%
2022-11-23	0.025000	0.031500	0.022000	0.025200	+51.807%	187,737	-91.667%
2022-11-22	0.016700	0.020100	0.016600	0.016600	-0.599%	16,024	-87.349%
2022-11-21	0.016801	0.016801	0.016700	0.016700	-1.765%	652	-87.425%
2022-11-18	0.018300	0.018300	0.017000	0.017000	-8.607%	18,962	-87.647%
2022-11-17	0.020200	0.020200	0.018601	0.018601	-15.833%	808	-88.710%
2022-11-16	0.020100	0.022100	0.018500	0.022100	+8.867%	19,024	-90.498%
2022-11-15	0.020100	0.020300	0.020100	0.020300	-8.145%	5,688	-89.655%
2022-11-14	0.020100	0.022100	0.020000	0.022100	+9.950%	19,309	-90.498%
2022-11-11	0.020100	0.022700	0.020000	0.020100	-1.471%	21,343	-89.552%
2022-11-10	0.015400	0.020400	0.015300	0.020400	+34.202%	4,011	-89.706%
2022-11-09	0.025000	0.025000	0.015000	0.015201	-33.765%	28,240	-86.185%
2022-11-08	0.023800	0.023800	0.020000	0.022950	-7.831%	12,328	-90.850%
2022-11-07	0.025000	0.025000	0.023800	0.024900	0.000%	9,579	-91.566%
2022-11-04	0.028700	0.028700	0.024000	0.024900	-12.937%	47,249	-91.566%
2022-11-03	0.030400	0.034000	0.028600	0.028600	-4.667%	37,532	-92.657%
2022-11-02	0.027600	0.030200	0.027500	0.030000	0.000%	15,097	-93.000%
2022-11-01	0.022000	0.030000	0.022000	0.030000	+24.481%	11,928	-93.000%
2022-10-31	0.028650	0.028650	0.024001	0.024100	-12.681%	16,925	-91.286%
2022-10-28	0.043900	0.043900	0.025000	0.027600	-32.683%	32,170	-92.391%
2022-10-25	0.042700	0.042700	0.039600	0.041000	+2.757%	36,268	-94.878%
2022-10-24	0.048000	0.048000	0.039900	0.039900	-2.206%	3,288	-94.737%
2022-10-21	0.045800	0.045800	0.040800	0.040800	-25.138%	53,645	-94.853%
2022-10-20	0.047299	0.057000	0.039900	0.054500	+81.063%	28,265	-96.147%
2022-10-19	0.066200	0.066200	0.030100	0.030100	-39.800%	94,603	-93.023%
2022-10-18	0.032000	0.070000	0.030000	0.050000	+82.482%	518,071	-95.800%
2022-10-17	0.022100	0.027400	0.022000	0.027400	-14.511%	8,905	-92.336%
2022-10-14	0.020100	0.032051	0.020100	0.032051	+28.204%	6,565	-93.448%
2022-10-13	0.031900	0.031900	0.020800	0.025000	-16.667%	3,367	-91.600%
2022-10-12	0.030000	0.030000	0.030000	0.030000	+35.135%	300	-93.000%
2022-10-11	0.022200	0.022200	0.022200	0.022200	0.000%	202	-90.541%
2022-10-10	0.020200	0.022200	0.020200	0.022200	-44.221%	2,360	-90.541%
2022-10-07	0.037800	0.039900	0.037800	0.039800	-0.251%	13,393	-94.724%
2022-10-06	0.023400	0.039900	0.022800	0.039900	+32.119%	1,700	-94.737%
2022-10-05	0.038000	0.038000	0.007800	0.030200	-20.526%	19,968	-93.046%
2022-10-04	0.035000	0.040000	0.035000	0.038000	0.000%	1,800	-94.474%
2022-10-03	0.039000	0.039000	0.038000	0.038000	-2.564%	353	-94.474%
2022-09-30	0.039200	0.039300	0.039000	0.039000	0.000%	4,100	-94.615%
2022-09-28	0.041000	0.041000	0.039000	0.039000	-4.878%	14,867	-94.615%
2022-09-27	0.041000	0.041671	0.041000	0.041000	0.000%	2,690	-94.878%
2022-09-26	0.041000	0.041000	0.041000	0.041000	+0.490%	1,834	-94.878%
2022-09-23	0.042600	0.042701	0.040800	0.040800	-4.450%	9,004	-94.853%
2022-09-22	0.042600	0.042700	0.042600	0.042700	+0.235%	3,513	-95.082%
2022-09-20	0.042700	0.042700	0.042600	0.042600	0.000%	475	-95.070%
2022-09-19	0.042600	0.042900	0.042600	0.042600	-0.234%	8,318	-95.070%
2022-09-16	0.042700	0.042700	0.042600	0.042700	+0.235%	3,550	-95.082%
2022-09-15	0.042774	0.042774	0.042600	0.042600	+0.235%	2,944	-95.070%
2022-09-13	0.042400	0.042500	0.042400	0.042500	+0.236%	211	-95.059%
2022-09-12	0.045500	0.045500	0.042400	0.042400	-6.711%	1,051	-95.047%
2022-09-09	0.042100	0.045450	0.042100	0.045450	+8.214%	6,584	-95.380%
2022-09-08	0.048500	0.048500	0.042000	0.042000	+4.478%	4,627	-95.000%
2022-09-07	0.039200	0.049800	0.039200	0.040200	-4.965%	4,607	-94.776%
2022-09-06	0.044800	0.045000	0.042300	0.042300	-5.580%	2,574	-95.035%
2022-09-02	0.040000	0.044800	0.040000	0.044800	+12.000%	1,141	-95.313%
2022-09-01	0.039200	0.040200	0.039200	0.040000	-0.498%	7,783	-94.750%
2022-08-31	0.039200	0.055000	0.039200	0.040200	+0.249%	6,288	-94.776%
2022-08-30	0.040100	0.040100	0.040100	0.040100	-8.864%	301	-94.763%
2022-08-29	0.040000	0.044000	0.040000	0.044000	+10.553%	7,856	-95.227%
2022-08-26	0.040000	0.040000	0.039800	0.039800	-0.500%	23,725	-94.724%
2022-08-25	0.039200	0.040000	0.039200	0.040000	+2.041%	49,776	-94.750%
2022-08-24	0.040000	0.040000	0.039200	0.039200	+2.083%	6,411	-94.643%
2022-08-23	0.038400	0.038400	0.038400	0.038400	+0.261%	402	-94.531%
2022-08-22	0.037000	0.038300	0.037000	0.038300	-4.250%	1,901	-94.517%
2022-08-19	0.034600	0.040600	0.034600	0.040000	-7.193%	7,081	-94.750%
2022-08-18	0.044000	0.044100	0.043000	0.043100	-14.312%	14,815	-95.128%
2022-08-17	0.049100	0.050400	0.046701	0.050299	+2.442%	2,322	-95.825%
2022-08-16	0.045000	0.049100	0.043000	0.049100	+2.718%	5,199	-95.723%
2022-08-15	0.042700	0.050400	0.042700	0.047801	+1.488%	6,412	-95.607%
2022-08-11	0.046900	0.050400	0.046900	0.047100	+3.974%	16,301	-95.541%
2022-08-10	0.042700	0.050400	0.042700	0.045300	-9.400%	15,547	-95.364%
2022-08-09	0.047000	0.050000	0.047000	0.050000	+6.383%	12,485	-95.800%
2022-08-08	0.050000	0.050000	0.047000	0.047000	-6.000%	1,450	-95.532%

.dark-mode .m2nYyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2nYyW{ color: #333333; background-color: white; border: 2px solid #333333; }COMSWCOMSOVEREIGN HOLDING WTSstock OTC

COMSW
COMSOVEREIGN HOLDING WTS
stock OTC