Dark

COMSP
COMSOVEREIGN 9.25 PFD A
stock OTC

Inactive

Jul 31, 2024

7.50USD+18650.000%(+7.46)583

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	7.5000	7.50000	7.5000	7.5000	+18,650.000%	583	0.000%
2024-07-15	0.1500	1.00000	0.0400	0.0400	-80.000%	9,450	+18,650.000%
2024-07-12	0.2000	0.20000	0.2000	0.2000	-35.484%	140	+3,650.000%
2024-07-02	0.3100	0.31000	0.3100	0.3100	0.000%	2,500	+2,319.355%
2024-06-21	0.3100	0.31000	0.3100	0.3100	0.000%	2,000	+2,319.355%
2024-06-17	0.3100	0.31000	0.3100	0.3100	+3.333%	120	+2,319.355%
2024-06-14	0.3000	0.30000	0.3000	0.3000	+15.385%	200	+2,400.000%
2024-06-12	0.2600	0.26000	0.2600	0.2600	-27.778%	324	+2,784.615%
2024-06-11	0.3600	0.36000	0.3600	0.3600	-10.000%	1,097	+1,983.333%
2024-05-29	0.4000	0.40000	0.4000	0.4000	0.000%	7,000	+1,775.000%
2024-05-28	0.4000	0.40000	0.4000	0.4000	-18.367%	325	+1,775.000%
2024-05-14	0.4000	0.49000	0.4000	0.4900	+22.500%	2,943	+1,430.612%
2024-05-09	0.4000	0.40000	0.4000	0.4000	0.000%	100	+1,775.000%
2024-05-03	0.4000	0.40000	0.4000	0.4000	0.000%	1,563	+1,775.000%
2024-05-02	0.4117	0.41170	0.4000	0.4000	0.000%	1,027	+1,775.000%
2024-04-26	0.4000	0.40000	0.4000	0.4000	0.000%	105	+1,775.000%
2024-04-04	0.4000	0.40000	0.4000	0.4000	0.000%	600	+1,775.000%
2024-04-01	0.4000	0.40000	0.4000	0.4000	0.000%	226	+1,775.000%
2024-03-19	0.4000	0.40000	0.4000	0.4000	0.000%	200	+1,775.000%
2024-03-14	0.4000	0.40000	0.4000	0.4000	-11.111%	640	+1,775.000%
2024-03-13	0.4500	0.45000	0.4500	0.4500	+12.500%	132	+1,566.667%
2024-03-08	0.4000	0.40000	0.4000	0.4000	-31.034%	100	+1,775.000%
2024-03-06	0.5800	0.58000	0.5800	0.5800	0.000%	152	+1,193.103%
2024-03-01	0.5800	0.58000	0.5800	0.5800	+41.463%	1,200	+1,193.103%
2024-02-29	0.4100	0.41005	0.4100	0.4100	0.000%	5,422	+1,729.268%
2024-02-27	0.4600	0.46000	0.4100	0.4100	-10.870%	1,678	+1,729.268%
2024-02-20	0.4600	0.46000	0.4600	0.4600	-7.631%	101	+1,530.435%
2024-02-15	0.4980	0.49800	0.4980	0.4980	+8.261%	3,000	+1,406.024%
2024-02-13	0.4600	0.46000	0.4600	0.4600	0.000%	273	+1,530.435%
2024-02-09	0.4600	0.46000	0.4600	0.4600	0.000%	689	+1,530.435%
2024-02-08	0.4600	0.46000	0.4600	0.4600	0.000%	200	+1,530.435%
2024-02-07	0.4600	0.46000	0.4600	0.4600	0.000%	140	+1,530.435%
2024-01-31	0.4600	0.46000	0.4600	0.4600	+2.222%	100	+1,530.435%
2024-01-25	0.3600	0.45000	0.3600	0.4500	+50.000%	1,415	+1,566.667%
2024-01-23	0.3000	0.30000	0.3000	0.3000	-55.204%	1,578	+2,400.000%
2024-01-22	0.6001	0.66970	0.6001	0.6697	+28.788%	801	+1,019.904%
2024-01-17	0.5200	0.52000	0.5200	0.5200	-13.218%	225	+1,342.308%
2024-01-12	0.5991	0.59920	0.5900	0.5992	0.000%	1,357	+1,151.669%
2024-01-10	0.5899	0.59990	0.5501	0.5992	+17.490%	1,450	+1,151.669%
2024-01-09	0.5100	0.51000	0.5100	0.5100	-7.306%	700	+1,370.588%
2024-01-08	0.5800	0.58000	0.5502	0.5502	-5.138%	415	+1,263.141%
2024-01-04	0.5800	0.58000	0.5800	0.5800	+1.737%	540	+1,193.103%
2024-01-03	0.5499	0.57020	0.5499	0.5701	+1.804%	1,472	+1,215.559%
2024-01-02	0.5500	0.60010	0.5500	0.5600	+11.978%	906	+1,239.286%
2023-12-29	0.5700	0.57000	0.5000	0.5001	-10.696%	1,794	+1,399.700%
2023-12-28	0.5200	0.56000	0.5100	0.5600	-3.448%	1,003	+1,239.286%
2023-12-27	0.5800	0.60010	0.4100	0.5800	+5.455%	6,521	+1,193.103%
2023-12-26	0.6999	0.69990	0.5500	0.5500	-21.429%	1,453	+1,263.636%
2023-12-22	0.5700	0.75000	0.5700	0.7000	+34.615%	6,717	+971.429%
2023-12-21	0.7398	1.39000	0.5001	0.5200	-12.664%	22,692	+1,342.308%
2023-12-20	0.6397	0.63970	0.5001	0.5954	+3.260%	2,046	+1,159.657%
2023-12-19	0.4302	0.57660	0.3396	0.5766	+30.187%	26,147	+1,200.728%
2023-12-18	0.5300	0.60010	0.4300	0.4429	-30.797%	12,162	+1,593.385%
2023-12-15	0.6400	0.64000	0.6400	0.6400	-0.156%	2,576	+1,071.875%
2023-12-14	0.6501	0.70000	0.5800	0.6410	-16.764%	5,554	+1,070.047%
2023-12-13	0.5500	0.77010	0.4000	0.7701	+37.863%	6,587	+873.899%
2023-12-12	0.6402	0.64020	0.3936	0.5586	-30.149%	4,137	+1,242.642%
2023-12-11	0.9399	0.93990	0.7439	0.7997	-11.144%	2,997	+837.852%
2023-12-08	1.0500	1.07000	0.9000	0.9000	-22.414%	7,942	+733.333%
2023-12-07	1.3200	1.44000	1.1600	1.1600	+0.870%	2,320	+546.552%
2023-12-06	0.9675	1.41000	0.9675	1.1500	-3.361%	7,700	+552.174%
2023-12-05	1.1500	1.43000	1.0600	1.1900	+22.051%	12,789	+530.252%
2023-12-04	0.9750	0.97500	0.9750	0.9750	+2.632%	336	+669.231%
2023-12-01	1.0500	1.06460	0.9496	0.9500	-8.654%	2,416	+689.474%
2023-11-30	1.0000	1.06000	0.9550	1.0400	+1.961%	1,477	+621.154%
2023-11-29	1.2800	1.28000	0.9000	1.0200	-33.115%	3,271	+635.294%
2023-11-28	1.5250	1.52500	1.5250	1.5250	-6.447%	368	+391.803%
2023-11-27	2.2400	2.99000	1.6300	1.6301	+8.673%	7,606	+360.094%
2023-11-24	1.5725	1.57250	1.5000	1.5000	-14.286%	372	+400.000%
2023-11-15	1.7200	1.75000	1.7200	1.7500	+20.690%	574	+328.571%
2023-11-03	1.4276	1.45000	1.4200	1.4500	+4.317%	2,237	+417.241%
2023-10-27	1.3921	1.41000	1.3800	1.3900	-1.418%	2,065	+439.568%
2023-10-26	1.4000	1.49000	1.3500	1.4100	-11.321%	3,612	+431.915%
2023-10-25	1.4000	1.77000	1.3800	1.5900	+13.571%	4,520	+371.698%
2023-10-24	1.4120	1.41200	1.4000	1.4000	-10.828%	400	+435.714%
2023-10-19	1.2701	1.62000	1.2701	1.5700	-1.258%	6,423	+377.707%
2023-10-17	1.5800	1.59060	1.5800	1.5900	+1.786%	1,205	+371.698%
2023-10-16	1.5200	1.57500	1.5200	1.5621	-9.705%	556	+380.123%
2023-10-13	2.1000	2.25000	1.7300	1.7300	+4.848%	5,980	+333.526%
2023-10-12	1.5730	1.65000	1.5730	1.6500	+10.000%	1,663	+354.545%
2023-10-06	1.5400	1.56000	1.5000	1.5000	-16.201%	14,135	+400.000%
2023-09-27	1.7500	1.79000	1.7500	1.7900	0.000%	2,371	+318.994%
2023-09-22	1.8000	1.81000	1.7900	1.7900	+11.875%	1,560	+318.994%
2023-09-21	1.6200	1.64740	1.6000	1.6000	-11.111%	2,262	+368.750%
2023-09-14	1.8000	1.80000	1.8000	1.8000	+2.273%	245	+316.667%
2023-09-11	1.8300	1.85000	1.7600	1.7600	+0.571%	1,651	+326.136%
2023-09-06	1.7300	1.75000	1.7213	1.7500	0.000%	1,388	+328.571%
2023-09-05	1.7500	1.75000	1.7500	1.7500	0.000%	901	+328.571%
2023-09-01	1.7500	1.75000	1.7500	1.7500	-2.262%	900	+328.571%
2023-08-30	1.7000	1.79050	1.7000	1.7905	-3.216%	242	+318.877%
2023-08-25	1.8500	1.85000	1.8500	1.8500	+0.543%	332	+305.405%
2023-08-21	1.6500	1.84000	1.5600	1.8400	-8.000%	3,000	+307.609%
2023-08-17	1.9900	2.00000	1.9900	2.0000	0.000%	2,501	+275.000%
2023-08-15	2.0000	2.00000	2.0000	2.0000	-4.762%	2,000	+275.000%
2023-08-03	2.1003	2.10030	2.1000	2.1000	-7.489%	200	+257.143%
2023-07-24	2.2700	2.27000	2.2700	2.2700	+5.581%	151	+230.396%
2023-07-19	2.1962	2.19620	2.1500	2.1500	+10.256%	211	+248.837%
2023-07-18	1.9500	1.95000	1.9500	1.9500	-9.302%	1,003	+284.615%
2023-06-28	2.1500	2.15000	2.1500	2.1500	-2.273%	257	+248.837%
2023-06-27	2.2000	2.20000	2.2000	2.2000	+0.457%	1,070	+240.909%
2023-06-26	2.1900	2.19000	2.1900	2.1900	+6.751%	175	+242.466%
2023-06-22	2.0515	2.05150	2.0515	2.0515	-6.324%	104	+265.586%
2023-06-21	2.1900	2.19000	2.1900	2.1900	0.000%	231	+242.466%
2023-06-20	2.1900	2.19000	2.1900	2.1900	+6.829%	205	+242.466%
2023-06-15	2.0500	2.05000	2.0500	2.0500	-0.966%	497	+265.854%
2023-06-13	2.0665	2.10000	2.0665	2.0700	+3.500%	631	+262.319%
2023-06-05	1.8500	2.00000	1.8500	2.0000	-2.439%	1,112	+275.000%
2023-06-02	2.0500	2.05000	2.0500	2.0500	+7.895%	104	+265.854%
2023-05-31	2.0000	2.04000	1.9000	1.9000	-5.473%	2,154	+294.737%
2023-05-23	2.0100	2.01000	2.0100	2.0100	+5.789%	125	+273.134%
2023-05-12	1.9001	1.90010	1.9000	1.9000	-4.523%	1,011	+294.737%
2023-05-05	1.9900	1.99000	1.9900	1.9900	-0.500%	428	+276.884%
2023-05-04	2.4500	2.45000	2.0000	2.0000	-2.439%	387	+275.000%
2023-05-03	2.0100	2.05000	2.0100	2.0500	+10.811%	723	+265.854%
2023-05-02	2.0500	2.05000	1.8500	1.8500	-7.500%	890	+305.405%
2023-05-01	2.0000	2.00000	1.9800	2.0000	-9.091%	2,319	+275.000%
2023-04-28	2.2000	2.20000	2.2000	2.2000	0.000%	573	+240.909%
2023-04-25	2.0000	2.20000	2.0000	2.2000	0.000%	501	+240.909%
2023-04-24	2.3300	2.33000	2.2000	2.2000	-12.000%	2,950	+240.909%
2023-04-21	2.5300	2.53000	2.5000	2.5000	-16.178%	3,641	+200.000%
2023-04-19	2.9825	2.98250	2.9825	2.9825	-9.621%	458	+151.467%
2023-04-17	3.3000	3.30000	3.3000	3.3000	-3.226%	135	+127.273%
2023-04-13	4.6000	4.60000	3.2000	3.4100	+10.000%	2,909	+119.941%
2023-04-12	2.9900	3.55000	2.9800	3.1000	+21.564%	4,620	+141.935%
2023-04-11	2.6500	2.65010	2.5500	2.5501	+2.004%	717	+194.106%
2023-04-06	3.0000	3.00000	2.5000	2.5000	0.000%	351	+200.000%
2023-04-05	2.5000	2.50000	2.5000	2.5000	0.000%	139	+200.000%
2023-04-04	2.3465	2.50000	2.3300	2.5000	-13.793%	909	+200.000%
2023-03-30	2.7700	2.90000	2.3300	2.9000	-3.333%	3,901	+158.621%
2023-03-29	2.8900	5.67000	2.8900	3.0000	+12.360%	15,981	+150.000%
2023-03-27	2.8300	2.95000	2.6700	2.6700	+6.800%	1,256	+180.899%
2023-03-24	2.5900	2.59000	2.5000	2.5000	-10.072%	6,310	+200.000%
2023-03-23	2.7800	2.78000	2.7800	2.7800	+11.200%	100	+169.784%
2023-03-22	3.0000	3.00000	2.5000	2.5000	-18.301%	1,721	+200.000%
2023-03-21	3.0000	3.06000	2.7100	3.0600	-16.848%	837	+145.098%
2023-03-20	3.6800	3.68000	3.6800	3.6800	+11.515%	418	+103.804%
2023-03-15	3.3000	3.30000	3.3000	3.3000	+2.804%	318	+127.273%
2023-03-14	3.2500	3.25000	3.2100	3.2100	+7.000%	490	+133.645%
2023-03-10	3.0100	3.01000	3.0000	3.0000	-0.332%	614	+150.000%
2023-03-08	3.0600	3.06000	3.0100	3.0100	-0.070%	307	+149.169%
2023-03-07	2.7500	3.01210	2.7500	3.0121	+19.055%	336	+148.996%
2023-03-02	2.6800	2.68000	2.5300	2.5300	-11.228%	591	+196.443%
2023-03-01	2.8300	2.86000	2.8240	2.8500	+0.004%	2,761	+163.158%
2023-02-28	2.8300	2.84990	2.8300	2.8499	+0.349%	662	+163.167%
2023-02-27	2.8596	2.85960	2.5770	2.8400	+5.185%	3,033	+164.085%
2023-02-23	2.5702	2.70000	2.5174	2.7000	+1.887%	2,417	+177.778%
2023-02-22	2.6500	2.65000	2.6500	2.6500	+4.743%	2,336	+183.019%
2023-02-21	2.6416	2.64160	2.5300	2.5300	-0.784%	1,141	+196.443%
2023-02-17	2.5950	2.59500	2.5500	2.5500	-5.556%	729	+194.118%
2023-02-16	2.8800	2.89000	2.3300	2.7000	-8.163%	4,793	+177.778%
2023-02-15	2.2700	2.94000	2.2292	2.9400	+13.077%	3,605	+155.102%
2023-02-14	2.3900	2.60000	2.1600	2.6000	-21.212%	6,782	+188.462%
2023-02-13	2.6600	3.51000	2.6600	3.3000	+29.412%	8,300	+127.273%
2023-02-10	3.0000	3.05000	2.5400	2.5500	-15.000%	2,771	+194.118%
2023-02-09	2.9900	3.00000	2.9700	3.0000	+1.695%	663	+150.000%
2023-02-08	2.9500	2.95000	2.9500	2.9500	-1.667%	263	+154.237%
2023-02-07	2.8450	3.00000	2.8450	3.0000	0.000%	418	+150.000%
2023-02-06	2.7400	3.00000	2.7400	3.0000	+39.535%	424	+150.000%
2023-01-31	2.3265	2.32650	2.1500	2.1500	0.000%	1,311	+248.837%
2023-01-26	2.4299	2.43000	2.1000	2.1500	-11.544%	750	+248.837%
2023-01-24	2.4306	2.43060	2.4306	2.4306	+27.926%	175	+208.566%
2023-01-18	1.9000	1.90000	1.9000	1.9000	+5.556%	226	+294.737%
2023-01-17	1.8000	1.80000	1.8000	1.8000	-34.545%	214	+316.667%
2023-01-13	2.8000	2.80000	2.7500	2.7500	+37.872%	588	+172.727%
2023-01-11	1.5500	1.99460	1.5500	1.9946	+45.591%	1,341	+276.015%
2023-01-09	1.2894	1.37000	1.2894	1.3700	+37.000%	1,244	+447.445%
2022-12-30	1.0100	1.01000	1.0000	1.0000	0.000%	2,339	+650.000%
2022-12-28	1.0000	1.00000	1.0000	1.0000	0.000%	371	+650.000%
2022-12-27	1.1000	1.10000	0.9900	1.0000	-19.355%	8,564	+650.000%
2022-12-22	1.2400	1.24000	1.2400	1.2400	+6.897%	200	+504.839%
2022-12-21	1.1600	1.16000	1.1600	1.1600	+0.870%	160	+546.552%
2022-12-20	1.2500	1.25000	1.1400	1.1500	-8.000%	4,068	+552.174%
2022-12-19	1.1993	1.25000	1.1993	1.2500	-18.301%	3,370	+500.000%
2022-12-16	1.5100	1.53000	1.5100	1.5300	-1.290%	517	+390.196%
2022-12-15	1.5500	1.55000	1.5500	1.5500	+3.333%	233	+383.871%
2022-12-12	1.5001	1.50010	1.5000	1.5000	0.000%	250	+400.000%
2022-12-08	1.5000	1.50000	1.5000	1.5000	-5.660%	378	+400.000%
2022-12-06	1.5406	1.59000	1.4869	1.5900	+6.000%	2,610	+371.698%
2022-12-02	1.5000	1.50000	1.5000	1.5000	-6.256%	304	+400.000%
2022-12-01	1.6800	1.68000	1.6001	1.6001	+3.232%	606	+368.721%
2022-11-30	1.5500	1.55000	1.5500	1.5500	-2.718%	120	+383.871%
2022-11-28	1.4500	1.59330	1.4500	1.5933	+6.933%	610	+370.721%
2022-11-25	1.5000	1.55270	1.4900	1.4900	-12.353%	3,306	+403.356%
2022-11-23	1.7300	1.73000	1.7000	1.7000	+6.543%	569	+341.176%
2022-11-22	1.5956	1.59560	1.5956	1.5956	+10.041%	119	+370.043%
2022-11-17	1.2800	1.45000	1.2800	1.4500	+39.410%	1,508	+417.241%
2022-11-16	1.3300	1.33000	1.0401	1.0401	-16.785%	1,558	+621.085%
2022-11-15	1.2617	1.26170	1.2499	1.2499	-9.098%	320	+500.048%
2022-11-14	1.2200	1.37500	1.2200	1.3750	+19.565%	607	+445.455%
2022-11-11	1.3800	1.38000	1.1500	1.1500	-16.667%	1,000	+552.174%
2022-11-08	1.3000	1.38000	1.3000	1.3800	+2.222%	903	+443.478%
2022-11-07	1.6100	1.61000	1.3500	1.3500	-28.571%	615	+455.556%
2022-11-04	1.6700	1.89000	1.5500	1.8900	+13.849%	1,059	+296.825%
2022-11-03	1.6601	1.66010	1.6601	1.6601	0.000%	105	+351.780%
2022-11-01	1.7260	1.72600	1.6600	1.6601	+0.006%	801	+351.780%
2022-10-31	1.6600	1.66000	1.6600	1.6600	+0.363%	408	+351.807%
2022-10-26	1.4800	1.65400	1.4500	1.6540	-7.079%	1,657	+353.446%
2022-10-19	1.7900	3.00000	1.7800	1.7800	-1.111%	5,035	+321.348%
2022-10-18	1.1500	2.08990	1.1500	1.8000	+17.647%	3,508	+316.667%
2022-10-07	1.5900	1.90000	1.2700	1.5300	+14.179%	3,345	+390.196%
2022-10-06	1.4000	1.40000	1.3400	1.3400	-8.219%	1,334	+459.701%
2022-10-05	1.7000	1.70000	1.4300	1.4600	+2.105%	6,305	+413.699%
2022-10-03	1.4299	1.42990	1.4299	1.4299	+5.919%	251	+424.512%
2022-09-30	1.3500	1.35000	1.3499	1.3500	+8.000%	3,453	+455.556%
2022-09-29	1.2500	1.25000	1.2500	1.2500	0.000%	510	+500.000%
2022-09-28	1.2400	1.25000	1.2300	1.2500	-5.660%	1,683	+500.000%
2022-09-27	1.5000	1.50000	1.1300	1.3250	-22.059%	2,100	+466.038%
2022-09-26	1.7000	1.70000	1.7000	1.7000	-21.659%	298	+341.176%
2022-09-22	2.1200	2.20000	2.1200	2.1700	+4.322%	808	+245.622%
2022-09-21	2.6100	3.26000	2.0801	2.0801	-5.018%	11,267	+260.560%
2022-09-20	2.1900	3.07000	2.1900	2.1900	+26.590%	451	+242.466%
2022-09-19	1.7300	1.73000	1.7300	1.7300	+0.581%	708	+333.526%
2022-09-16	1.7200	1.72000	1.7200	1.7200	-7.027%	138	+336.047%
2022-09-15	1.8300	1.85000	1.8300	1.8500	+1.738%	581	+305.405%
2022-09-14	1.8658	1.86580	1.7001	1.8184	+5.256%	6,165	+312.451%
2022-09-13	1.7276	1.72760	1.7276	1.7276	+1.624%	109	+334.128%
2022-09-12	1.7000	1.70000	1.7000	1.7000	0.000%	1,467	+341.176%
2022-09-09	1.7000	1.70000	1.7000	1.7000	-1.734%	107	+341.176%
2022-09-08	1.8227	1.82270	1.7300	1.7300	+1.759%	358	+333.526%
2022-09-01	1.8999	1.89990	1.7001	1.7001	-6.072%	1,148	+341.151%
2022-08-31	1.7900	1.81000	1.7900	1.8100	-0.659%	335	+314.365%
2022-08-30	1.8999	1.89990	1.7000	1.8220	+1.222%	909	+311.636%
2022-08-26	1.8000	1.80000	1.8000	1.8000	-1.955%	120	+316.667%
2022-08-24	1.7600	1.83590	1.7600	1.8359	-0.735%	3,655	+308.519%
2022-08-23	1.8484	1.85000	1.8400	1.8495	+5.085%	3,588	+305.515%
2022-08-22	1.7600	1.78000	1.7600	1.7600	-6.502%	2,817	+326.136%
2022-08-18	1.8000	1.88240	1.8000	1.8824	+7.566%	3,208	+298.428%
2022-08-17	1.7500	1.80000	1.7500	1.7500	-11.616%	2,577	+328.571%
2022-08-16	2.3000	2.30000	1.9500	1.9800	-20.800%	6,936	+278.788%
2022-08-09	2.2500	2.71000	2.2500	2.5000	+19.048%	543	+200.000%
2022-08-05	2.2000	2.20000	2.0100	2.1000	-6.667%	974	+257.143%
2022-08-04	2.2300	2.25000	2.2100	2.2500	-6.250%	721	+233.333%
2022-08-03	2.1200	2.40000	2.1200	2.4000	+3.896%	1,901	+212.500%
2022-08-02	2.5000	3.00000	2.3000	2.3100	+8.451%	2,490	+224.675%
2022-08-01	2.3700	2.40000	2.1300	2.1300	-8.584%	1,453	+252.113%
2022-07-29	2.6400	2.64000	2.3300	2.3300	-22.333%	838	+221.888%
2022-07-28	3.0024	3.00240	3.0000	3.0000	+11.111%	1,289	+150.000%
2022-07-26	2.6000	2.70000	2.6000	2.7000	-10.000%	1,453	+177.778%
2022-07-25	3.0000	3.00000	3.0000	3.0000	+21.457%	132	+150.000%
2022-07-22	2.4700	2.47000	2.4700	2.4700	-17.114%	252	+203.644%
2022-07-21	2.7000	3.10500	2.7000	2.9800	+26.814%	1,875	+151.678%
2022-07-20	2.9999	2.99990	2.3250	2.3499	-21.670%	3,453	+219.163%
2022-07-19	2.5000	3.00000	2.4000	3.0000	+9.091%	1,334	+150.000%
2022-07-18	2.5000	2.75010	2.5000	2.7500	+5.769%	1,315	+172.727%
2022-07-15	2.6500	2.90000	2.5000	2.6000	-21.922%	8,307	+188.462%
2022-07-14	3.3300	3.33000	3.3300	3.3300	-10.724%	126	+125.225%
2022-07-13	3.7300	3.73000	3.7300	3.7300	-1.583%	134	+101.072%
2022-07-12	2.8500	3.80000	2.6000	3.7900	+6.761%	20,794	+97.889%
2022-07-11	3.8300	3.83000	3.5500	3.5500	-16.076%	2,771	+111.268%
2022-07-08	4.2100	4.23000	3.5000	4.2300	-0.236%	9,759	+77.305%
2022-07-07	4.7100	4.71000	4.2400	4.2400	-9.787%	2,213	+76.887%
2022-07-06	5.5400	5.55000	4.7000	4.7000	+0.858%	711	+59.574%
2022-06-29	5.1742	5.17420	4.6600	4.6600	-15.274%	581	+60.944%
2022-06-23	4.8400	5.50010	4.8400	5.5001	+18.282%	3,032	+36.361%
2022-06-22	5.0000	5.00000	4.6500	4.6500	-18.421%	507	+61.290%
2022-06-21	4.7700	6.00000	4.7700	5.7000	+34.118%	4,443	+31.579%
2022-06-15	4.1800	4.25000	4.1500	4.2500	+11.549%	2,333	+76.471%
2022-06-14	3.8100	3.81000	3.8100	3.8100	-19.789%	207	+96.850%
2022-06-09	4.5000	5.08000	4.5000	4.7500	+5.556%	2,226	+57.895%
2022-06-08	4.5000	4.50000	4.5000	4.5000	0.000%	454	+66.667%
2022-06-07	4.5000	4.50000	4.5000	4.5000	-10.000%	274	+66.667%
2022-06-06	5.3700	5.37000	5.0000	5.0000	0.000%	644	+50.000%
2022-06-02	4.7300	5.00000	4.7300	5.0000	+5.708%	3,305	+50.000%
2022-06-01	3.8400	4.73000	3.5600	4.7300	+5.111%	10,473	+58.562%
2022-05-31	5.6853	5.95000	4.2500	4.5000	-25.000%	18,552	+66.667%
2022-05-27	5.2400	6.25000	5.0000	6.0000	+9.689%	7,824	+25.000%
2022-05-26	6.0000	6.00000	5.0000	5.4700	-20.494%	12,267	+37.112%
2022-05-25	11.0001	11.05000	6.3000	6.8800	-39.543%	30,102	+9.012%
2022-05-24	11.9100	11.91650	11.3800	11.3800	-4.604%	993	-34.095%
2022-05-23	12.3600	12.36000	11.8500	11.9292	-4.566%	2,288	-37.129%
2022-05-20	12.4100	12.50000	12.4000	12.5000	+0.725%	3,653	-40.000%
2022-05-19	12.4100	12.41000	12.4100	12.4100	+0.081%	1,012	-39.565%
2022-05-18	12.3800	12.40000	12.3800	12.4000	+0.813%	2,561	-39.516%
2022-05-17	14.0000	14.00000	11.6300	12.3000	-12.143%	5,476	-39.024%
2022-05-16	14.0000	14.00000	14.0000	14.0000	-3.648%	1,510	-46.429%
2022-05-13	13.0000	16.00000	11.2000	14.5300	+8.433%	3,473	-48.383%
2022-05-12	15.0500	15.51750	13.4000	13.4000	-10.774%	1,843	-44.030%
2022-05-11	15.8440	15.86000	15.0000	15.0180	-6.138%	1,406	-50.060%
2022-05-10	15.5000	16.00000	15.5000	16.0000	-2.971%	1,064	-53.125%
2022-05-06	16.4500	16.49000	16.4500	16.4900	+4.965%	429	-54.518%
2022-05-03	15.7400	15.74000	15.7100	15.7100	-0.254%	456	-52.260%
2022-05-02	15.7500	15.75000	15.7500	15.7500	+2.167%	1,027	-52.381%
2022-04-29	15.0400	15.41590	15.0000	15.4159	+2.773%	2,253	-51.349%
2022-04-28	15.0000	15.14000	15.0000	15.0000	0.000%	3,419	-50.000%
2022-04-27	15.7753	15.77530	15.0000	15.0000	-11.571%	1,562	-50.000%
2022-04-26	14.6000	17.04000	14.6000	16.9628	+16.555%	1,259	-55.786%
2022-04-25	16.7000	16.70000	14.5535	14.5535	-12.853%	3,125	-48.466%
2022-04-22	17.1800	17.18000	16.6999	16.6999	+5.163%	304	-55.090%
2022-04-21	16.6500	16.69960	15.8800	15.8800	-9.153%	3,334	-52.771%
2022-04-20	17.4800	17.48000	17.4800	17.4800	+2.462%	210	-57.094%
2022-04-19	16.6000	17.06000	16.6000	17.0600	+3.269%	1,526	-56.038%
2022-04-14	15.9200	16.54000	15.9200	16.5200	-1.958%	1,833	-54.600%
2022-04-12	17.0600	17.53000	16.8500	16.8500	-5.866%	1,552	-55.490%
2022-04-11	17.9000	17.90000	17.9000	17.9000	-0.279%	588	-58.101%
2022-04-08	17.2500	17.95000	17.2400	17.9500	+4.058%	1,332	-58.217%
2022-04-07	16.9600	17.25000	16.9600	17.2500	+0.821%	1,451	-56.522%
2022-04-06	17.9200	17.95000	17.1096	17.1096	-3.062%	1,569	-56.165%
2022-04-05	17.9500	17.95000	17.6100	17.6500	+0.227%	8,163	-57.507%
2022-04-04	17.6100	17.61000	17.6100	17.6100	+2.087%	626	-57.411%
2022-04-01	16.4000	17.53000	16.4000	17.2500	-0.404%	6,771	-56.522%
2022-03-31	16.7500	17.32000	16.7401	17.3200	-0.317%	3,300	-56.697%
2022-03-30	17.2500	17.50000	17.2500	17.3750	+1.017%	1,526	-56.835%
2022-03-29	17.2500	17.50000	17.0001	17.2000	+1.775%	5,168	-56.395%
2022-03-28	17.4700	17.50000	16.9000	16.9000	+0.280%	18,992	-55.621%
2022-03-25	16.9400	17.00000	16.8000	16.8528	-0.573%	6,840	-55.497%
2022-03-24	16.9700	17.00000	16.7571	16.9500	+1.194%	7,911	-55.752%
2022-03-23	15.5800	16.75000	15.5800	16.7500	0.000%	6,532	-55.224%
2022-03-22	16.7299	16.75000	16.6600	16.7500	+1.515%	2,240	-55.224%
2022-03-21	15.8000	16.67000	15.7787	16.5000	-1.492%	3,400	-54.545%
2022-03-18	16.7499	16.75000	16.7312	16.7499	+6.349%	2,836	-55.224%
2022-03-17	15.7500	15.75000	15.7500	15.7500	+5.000%	912	-52.381%
2022-03-16	15.0000	15.00000	15.0000	15.0000	0.000%	401	-50.000%
2022-03-15	15.0000	15.00000	15.0000	15.0000	0.000%	213	-50.000%
2022-03-14	15.5000	15.50000	14.8700	15.0000	-6.250%	3,816	-50.000%
2022-03-09	16.0000	16.00000	16.0000	16.0000	+1.330%	145	-53.125%
2022-03-08	16.7500	16.75000	15.5787	15.7900	-5.731%	2,903	-52.502%
2022-03-07	15.5000	16.75000	15.5000	16.7500	+6.688%	484	-55.224%
2022-03-04	15.5000	15.73000	14.5000	15.7000	-1.397%	3,951	-52.229%
2022-03-02	15.9225	15.92250	15.9225	15.9225	-0.794%	220	-52.897%
2022-03-01	16.0600	16.06000	16.0500	16.0500	0.000%	432	-53.271%
2022-02-28	16.0500	16.05000	16.0500	16.0500	+3.883%	505	-53.271%
2022-02-25	16.9700	16.97010	15.3100	15.4501	-12.464%	2,024	-51.457%
2022-02-24	15.5100	17.65990	15.5100	17.6500	+12.063%	3,673	-57.507%
2022-02-23	16.0000	16.00000	15.7500	15.7501	+0.001%	1,953	-52.381%
2022-02-22	15.4740	16.07000	15.0000	15.7500	+5.000%	5,307	-52.381%
2022-02-18	15.2000	15.20000	15.0000	15.0000	-1.391%	2,553	-50.000%
2022-02-17	15.2116	15.21160	15.2116	15.2116	+0.076%	291	-50.696%
2022-02-16	16.0000	16.00000	15.2000	15.2000	+0.331%	306	-50.658%
2022-02-15	15.4500	15.45000	15.1400	15.1499	+3.061%	1,063	-50.495%
2022-02-14	14.7000	14.79000	14.7000	14.7000	-0.676%	1,215	-48.980%
2022-02-10	16.0000	16.00000	13.0400	14.8000	-8.075%	8,504	-49.324%
2022-02-09	16.5000	16.50000	16.1000	16.1000	+0.062%	508	-53.416%
2022-02-08	15.3750	16.09030	15.3750	16.0900	+10.966%	1,310	-53.387%
2022-02-07	15.0000	15.00000	14.5000	14.5000	-3.333%	2,677	-48.276%
2022-02-04	13.1200	15.00000	13.1200	15.0000	+5.634%	1,833	-50.000%
2022-02-03	16.6600	16.66000	12.8000	14.2000	-14.459%	27,974	-47.183%
2022-01-31	16.6003	16.60030	16.6003	16.6003	+0.122%	700	-54.820%
2022-01-27	16.5000	17.94840	16.1500	16.5800	+2.663%	5,296	-54.765%
2022-01-26	16.3500	16.50000	16.1500	16.1500	-1.223%	4,127	-53.560%
2022-01-25	16.0000	16.50000	15.7552	16.3500	+4.808%	3,663	-54.128%
2022-01-24	15.6000	15.60000	15.6000	15.6000	-2.499%	373	-51.923%
2022-01-21	16.5000	16.50000	15.9900	15.9999	-3.031%	2,468	-53.125%
2022-01-20	16.5678	16.56780	16.5000	16.5000	0.000%	1,308	-54.545%
2022-01-18	16.5001	16.50010	16.5000	16.5000	0.000%	479	-54.545%
2022-01-14	17.0000	17.00000	16.0000	16.5000	-2.077%	2,139	-54.545%
2022-01-13	16.3400	16.85000	16.3400	16.8500	+2.619%	1,199	-55.490%
2022-01-12	15.0000	16.42000	15.0000	16.4200	+10.946%	1,032	-54.324%
2022-01-11	14.5500	14.85000	14.5500	14.8000	-1.333%	481	-49.324%
2022-01-10	15.5000	15.51000	15.0000	15.0000	0.000%	1,440	-50.000%
2022-01-07	15.8953	15.89530	14.8500	15.0000	0.000%	1,268	-50.000%
2022-01-06	15.0000	15.00000	15.0000	15.0000	+3.448%	305	-50.000%
2022-01-05	13.9200	15.05860	13.9200	14.5000	-1.861%	5,098	-48.276%
2022-01-04	14.4900	15.00000	14.4900	14.7750	+2.962%	1,554	-49.239%
2021-12-31	14.9600	14.96000	13.5000	14.3500	+2.500%	3,372	-47.735%
2021-12-30	13.7500	14.18000	13.6400	14.0000	-3.114%	1,974	-46.429%
2021-12-29	14.9500	14.95000	13.6000	14.4500	+1.404%	3,418	-48.097%
2021-12-28	13.6000	14.25000	13.5000	14.2500	+3.636%	3,697	-47.368%
2021-12-27	14.0100	14.20010	13.6892	13.7500	-9.774%	7,761	-45.455%
2021-12-23	14.5000	15.23950	14.1000	15.2395	+1.597%	2,681	-50.786%
2021-12-22	14.4000	15.00000	12.5100	15.0000	0.000%	11,192	-50.000%
2021-12-21	14.1400	15.00000	14.1400	15.0000	+6.181%	1,268	-50.000%
2021-12-20	14.4250	14.42500	14.1100	14.1268	-4.516%	1,342	-46.909%
2021-12-17	15.0600	15.06000	14.6300	14.7950	-13.782%	4,900	-49.307%
2021-12-16	17.1600	17.16000	17.1600	17.1600	+11.068%	320	-56.294%
2021-12-15	15.8500	15.85000	15.4500	15.4500	-1.905%	2,327	-51.456%
2021-12-13	15.7500	15.75000	15.7500	15.7500	-1.563%	653	-52.381%
2021-12-10	16.0000	16.00000	16.0000	16.0000	+3.226%	206	-53.125%
2021-12-09	15.7000	15.70000	15.5000	15.5000	-1.116%	585	-51.613%
2021-12-08	15.4500	15.75000	15.4500	15.6750	+4.640%	1,700	-52.153%
2021-12-07	14.5100	14.98000	14.5100	14.9800	+2.955%	1,299	-49.933%

.dark-mode .M6RQk1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6RQk1{ color: #333333; background-color: white; border: 2px solid #333333; }COMSPCOMSOVEREIGN 9.25 PFD Astock OTC

COMSP
COMSOVEREIGN 9.25 PFD A
stock OTC