Dark

COMSD
COMPANHIA TRANS ENERGIA ELECTRIA PAULISTA
stock OTC

Inactive

Jan 21, 2021

2.10USD+5.000%(+0.10)54,996

Pre-market

0.00USD-100.000%(-2.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-21	1.9700	2.1000	1.9400	2.1000	+5.000%	54,996	0.000%
2021-01-20	1.9650	2.0300	1.9300	2.0000	+0.503%	45,001	+5.000%
2021-01-19	1.9700	2.0900	1.9000	1.9900	-0.500%	47,128	+5.528%
2021-01-15	1.9800	2.0600	1.9700	2.0000	+1.010%	35,901	+5.000%
2021-01-14	2.1500	2.1800	1.9700	1.9800	-8.333%	21,128	+6.061%
2021-01-13	1.9300	2.1700	1.9300	2.1600	+5.366%	14,944	-2.778%
2021-01-12	2.0000	2.0500	1.9300	2.0500	-6.393%	26,523	+2.439%
2021-01-11	2.0550	2.2800	1.9300	2.1900	+6.311%	29,023	-4.110%
2021-01-08	1.9600	2.2200	1.9600	2.0600	+0.488%	27,967	+1.942%
2021-01-07	1.9000	2.0800	1.9000	2.0500	+2.500%	20,215	+2.439%
2021-01-06	2.0000	2.0000	1.8700	2.0000	0.000%	24,173	+5.000%
2021-01-05	1.9900	2.0000	1.7800	2.0000	+1.523%	18,936	+5.000%
2021-01-04	1.9000	1.9700	1.7200	1.9700	-1.500%	24,491	+6.599%
2020-12-31	2.0000	2.1400	1.9000	2.0000	-6.542%	53,302	+5.000%
2020-12-30	2.1800	2.1800	1.8100	2.1400	-1.835%	11,175	-1.869%
2020-12-29	2.1350	2.1800	1.8100	2.1800	+1.395%	15,170	-3.670%
2020-12-28	2.2600	2.3500	1.9400	2.1500	-5.286%	14,717	-2.326%
2020-12-24	2.2400	2.3100	2.2000	2.2700	+0.889%	17,836	-7.489%
2020-12-23	2.1500	2.2500	2.0900	2.2500	+4.651%	40,255	-6.667%
2020-12-22	2.1000	2.2000	2.0600	2.1500	+2.381%	42,133	-2.326%
2020-12-21	1.6401	2.1000	1.6400	2.1000	+6.061%	62,830	0.000%
2020-12-18	1.9000	2.1000	1.5600	1.9800	+5.882%	54,419	+6.061%
2020-12-17	1.7400	1.8800	1.5000	1.8700	+10.651%	78,446	+12.299%
2020-12-16	1.7800	1.7800	1.5000	1.6900	-5.587%	63,467	+24.260%
2020-12-15	1.4000	1.8600	1.4000	1.7900	+32.593%	125,777	+17.318%
2020-12-14	1.5200	1.5200	1.3200	1.3500	-13.183%	83,852	+55.556%
2020-12-11	1.7250	1.7250	1.5200	1.5550	-8.529%	80,679	+35.048%
2020-12-10	2.0100	2.0500	1.0100	1.7000	-17.073%	113,964	+23.529%
2020-12-09	2.0500	2.1250	2.0100	2.0500	0.000%	28,570	+2.439%
2020-12-08	2.0700	2.0800	2.0500	2.0500	-0.894%	17,502	+2.439%
2020-12-07	2.1000	2.1400	2.0685	2.0685	-1.500%	10,437	+1.523%
2020-12-04	2.1000	2.1100	2.1000	2.1000	+0.091%	10,135	0.000%
2020-12-03	2.1350	2.1500	2.0981	2.0981	-1.033%	10,753	+0.091%
2020-12-02	2.1800	2.1800	2.1000	2.1200	-6.016%	12,709	-0.943%
2020-12-01	2.2600	2.3000	2.1200	2.2557	+1.152%	7,852	-6.903%
2020-11-30	2.1600	2.2300	2.1600	2.2300	+3.721%	14,188	-5.830%
2020-11-27	2.0500	2.1500	2.0500	2.1500	+4.369%	387	-2.326%
2020-11-25	2.0800	2.1100	2.0600	2.0600	-0.483%	15,389	+1.942%
2020-11-24	2.0600	2.0800	2.0600	2.0700	0.000%	9,476	+1.449%
2020-11-23	2.1000	2.1600	2.0100	2.0700	-1.429%	33,134	+1.449%
2020-11-20	2.2900	2.2900	2.1000	2.1000	-8.696%	28,402	0.000%
2020-11-19	2.2950	2.3500	2.2950	2.3000	+0.437%	10,132	-8.696%
2020-11-18	2.2900	2.3400	2.2900	2.2900	+0.881%	4,227	-8.297%
2020-11-17	2.2200	2.3000	2.2200	2.2700	+2.252%	3,075	-7.489%
2020-11-16	2.1900	2.3500	2.1900	2.2200	-3.478%	10,733	-5.405%
2020-11-13	2.3000	2.3000	2.1769	2.3000	+3.777%	10,297	-8.696%
2020-11-12	2.2500	2.2700	2.2163	2.2163	-3.639%	2,702	-5.247%
2020-11-11	2.2900	2.3000	2.2557	2.3000	0.000%	5,953	-8.696%
2020-11-10	2.2700	2.3000	2.2000	2.3000	0.000%	15,488	-8.696%
2020-11-09	2.2800	2.3500	2.2800	2.3000	+1.322%	13,299	-8.696%
2020-11-06	2.2800	2.3400	2.2700	2.2700	-0.439%	7,795	-7.489%
2020-11-05	2.3000	2.3400	2.2600	2.2800	-2.564%	8,781	-7.895%
2020-11-04	2.2600	2.3400	2.2500	2.3400	+4.000%	15,155	-10.256%
2020-11-03	2.2700	2.2700	2.2500	2.2500	0.000%	4,544	-6.667%
2020-11-02	2.3005	2.3500	2.2500	2.2500	+1.351%	6,176	-6.667%
2020-10-30	2.3500	2.3500	2.2200	2.2200	-5.532%	15,677	-5.405%
2020-10-29	2.1900	2.3500	2.1900	2.3500	+7.306%	3,066	-10.638%
2020-10-28	2.1900	2.2500	2.1900	2.1900	0.000%	3,209	-4.110%
2020-10-27	2.2000	2.2500	2.1900	2.1900	-0.905%	5,335	-4.110%
2020-10-26	2.2800	2.2800	2.2100	2.2100	-3.070%	8,709	-4.977%
2020-10-23	2.3500	2.3500	2.2800	2.2800	-1.724%	1,277	-7.895%
2020-10-22	2.2700	2.3200	2.2700	2.3200	+2.203%	4,456	-9.483%
2020-10-21	2.3500	2.4000	2.2700	2.2700	-2.575%	5,750	-7.489%
2020-10-20	2.4400	2.4400	2.3300	2.3300	-3.918%	2,019	-9.871%
2020-10-19	2.3100	2.4840	2.3100	2.4250	-2.806%	6,711	-13.402%
2020-10-16	2.5400	2.5400	2.4950	2.4950	-1.772%	21,159	-15.832%
2020-10-15	2.6000	2.6000	2.5400	2.5400	0.000%	7,404	-17.323%
2020-10-14	2.5300	2.6500	2.5300	2.5400	+0.158%	7,899	-17.323%
2020-10-13	2.4500	2.5500	2.4500	2.5360	+3.510%	14,622	-17.192%
2020-10-12	2.4600	2.4900	2.4400	2.4500	-1.606%	7,722	-14.286%
2020-10-09	2.3200	2.4900	2.2501	2.4900	+5.957%	63,060	-15.663%
2020-10-08	2.3200	2.5900	2.2700	2.3500	-5.242%	6,240	-10.638%
2020-10-07	2.4840	2.5000	2.4800	2.4800	0.000%	3,788	-15.323%
2020-10-06	2.3000	2.4800	2.2850	2.4800	+1.639%	6,438	-15.323%
2020-10-05	2.4000	2.6300	2.2600	2.4400	+1.667%	21,315	-13.934%
2020-10-02	2.5400	2.6100	2.2900	2.4000	-4.000%	2,241	-12.500%
2020-10-01	2.4000	2.5200	2.4000	2.5000	+4.167%	19,217	-16.000%
2020-09-30	2.8000	2.8000	2.4000	2.4000	-5.882%	11,171	-12.500%
2020-09-29	2.6500	2.6500	2.4700	2.5500	+1.190%	4,049	-17.647%
2020-09-28	2.7700	2.7800	2.4600	2.5200	-3.448%	19,100	-16.667%
2020-09-25	2.4900	2.7400	2.4900	2.6100	+6.098%	16,653	-19.540%
2020-09-24	2.6500	2.8000	2.4600	2.4600	-1.600%	17,941	-14.634%
2020-09-23	2.8000	2.8000	2.5000	2.5000	-10.394%	46,792	-16.000%
2020-09-22	2.6300	2.8000	2.5500	2.7900	+6.489%	6,790	-24.731%
2020-09-21	2.6300	2.6300	2.6200	2.6200	+1.158%	2,190	-19.847%
2020-09-18	2.5600	2.7500	2.5200	2.5900	-0.385%	7,073	-18.919%
2020-09-17	2.5100	2.6000	2.5100	2.6000	0.000%	4,237	-19.231%
2020-09-16	2.7600	2.7900	2.5000	2.6000	+3.175%	20,901	-19.231%
2020-09-15	2.5900	2.8000	2.4000	2.5200	+6.780%	26,119	-16.667%
2020-09-14	2.5000	2.5900	2.3000	2.3600	+3.057%	23,369	-11.017%
2020-09-11	2.0900	2.2900	2.0250	2.2900	+6.512%	31,690	-8.297%
2020-09-10	1.9300	2.2000	1.9300	2.1500	+11.399%	69,521	-2.326%
2020-09-09	2.0700	2.3070	1.9100	1.9300	-4.455%	33,078	+8.808%
2020-09-08	2.1700	2.2300	2.0000	2.0200	-3.326%	65,687	+3.960%
2020-09-04	2.4350	2.4350	2.0300	2.0895	-12.938%	100,976	+0.503%
2020-09-03	2.5100	2.5600	2.3400	2.4000	-4.382%	43,107	-12.500%
2020-09-02	2.7000	2.9600	2.3800	2.5100	-3.462%	92,623	-16.335%
2020-09-01	2.7000	2.8000	2.6000	2.6000	-3.346%	25,163	-19.231%
2020-08-31	2.6000	2.6900	2.3200	2.6900	0.000%	54,583	-21.933%
2020-08-28	2.6700	2.7000	2.5500	2.6900	+0.749%	15,800	-21.933%
2020-08-27	2.7200	2.8700	2.5200	2.6700	-2.909%	29,384	-21.348%
2020-08-26	2.9000	3.0000	2.7100	2.7500	-7.095%	41,319	-23.636%
2020-08-25	3.3500	3.3500	2.8700	2.9600	-10.843%	79,814	-29.054%
2020-08-24	3.3400	3.5500	3.0200	3.3200	-0.896%	74,450	-36.747%
2020-08-21	2.9100	3.4400	2.9050	3.3500	+15.917%	116,723	-37.313%
2020-08-20	2.8000	2.9250	2.3600	2.8900	+3.214%	60,792	-27.336%
2020-08-19	3.4000	3.4200	2.5100	2.8000	-17.221%	173,805	-25.000%
2020-08-18	3.0500	3.6900	3.0000	3.3825	+13.697%	165,598	-37.916%
2020-08-17	2.4000	3.0500	2.3000	2.9750	+29.913%	103,664	-29.412%
2020-08-14	2.2300	2.3000	2.0000	2.2900	+2.691%	79,139	-8.297%
2020-08-13	1.9500	2.2400	1.9500	2.2300	+13.198%	87,153	-5.830%
2020-08-12	1.8900	2.0000	1.8500	1.9700	+8.840%	40,052	+6.599%
2020-08-11	1.7500	1.8100	1.7500	1.8100	+3.429%	38,322	+16.022%
2020-08-10	1.8000	1.8000	1.7100	1.7500	-2.778%	28,574	+20.000%
2020-08-07	1.6000	1.8100	1.4500	1.8000	+9.091%	27,329	+16.667%
2020-08-06	1.4900	1.7000	1.4900	1.6500	+9.272%	34,369	+27.273%
2020-08-05	1.5000	1.7000	1.4800	1.5100	-1.948%	59,775	+39.073%
2020-08-04	1.2000	1.5500	1.1800	1.5400	+30.508%	53,082	+36.364%
2020-08-03	1.1700	1.1800	1.1400	1.1800	+6.306%	16,514	+77.966%
2020-07-31	1.1200	1.1200	1.1050	1.1100	-0.893%	1,675	+89.189%
2020-07-30	1.1100	1.1300	1.1100	1.1200	-0.885%	3,527	+87.500%
2020-07-29	1.1400	1.1400	1.1100	1.1300	+2.727%	7,082	+85.841%
2020-07-28	1.1600	1.1750	1.0500	1.1000	-5.172%	61,931	+90.909%
2020-07-27	1.1500	1.1900	1.1000	1.1600	0.000%	26,917	+81.034%
2020-07-24	1.1800	1.2500	1.1600	1.1600	-0.855%	9,186	+81.034%
2020-07-23	1.2500	1.2500	1.1500	1.1700	-6.400%	4,038	+79.487%
2020-07-22	1.1500	1.2550	1.1500	1.2500	+8.696%	15,964	+68.000%
2020-07-21	1.1000	1.2500	1.0900	1.1500	+3.604%	27,506	+82.609%
2020-07-20	1.1100	1.1300	1.0500	1.1100	+5.714%	8,717	+89.189%
2020-07-17	1.0750	1.1500	1.0500	1.0500	-4.545%	16,184	+100.000%
2020-07-16	1.0500	1.1000	1.0500	1.1000	+4.762%	6,270	+90.909%
2020-07-15	1.0400	1.0500	1.0400	1.0500	-4.545%	2,844	+100.000%
2020-07-14	1.0500	1.1000	1.0400	1.1000	+4.762%	8,559	+90.909%
2020-07-13	1.0500	1.0700	1.0500	1.0500	-2.778%	17,402	+100.000%
2020-07-10	1.0500	1.0800	0.8500	1.0800	0.000%	72,321	+94.444%
2020-07-09	1.0500	1.0800	1.0500	1.0800	+2.857%	4,127	+94.444%
2020-07-08	1.0300	1.1000	0.9000	1.0500	-1.869%	15,563	+100.000%
2020-07-07	1.0800	1.0900	1.0300	1.0700	-0.926%	9,702	+96.262%
2020-07-06	1.0640	1.0900	1.0300	1.0800	-1.818%	14,313	+94.444%
2020-07-02	1.0500	1.1000	1.0500	1.1000	+4.762%	9,262	+90.909%
2020-07-01	1.0700	1.1300	1.0000	1.0500	0.000%	28,162	+100.000%
2020-06-30	0.8600	1.0900	0.8600	1.0500	0.000%	4,026	+100.000%
2020-06-29	1.1000	1.1400	0.8600	1.0500	-3.670%	25,209	+100.000%
2020-06-26	1.0100	1.0900	0.9600	1.0900	+3.810%	5,612	+92.661%
2020-06-25	1.0900	1.0900	1.0400	1.0500	+5.000%	4,668	+100.000%
2020-06-24	1.0900	1.1000	0.9300	1.0000	0.000%	31,394	+110.000%
2020-06-23	1.0500	1.0800	0.9100	1.0000	-4.762%	8,170	+110.000%
2020-06-22	0.9500	1.1000	0.9010	1.0500	+3.960%	22,337	+100.000%
2020-06-19	0.9400	1.1000	0.8800	1.0100	+18.824%	43,298	+107.921%
2020-06-18	0.9500	0.9500	0.8500	0.8500	-10.526%	3,060	+147.059%
2020-06-17	0.7300	0.9500	0.7300	0.9500	+31.944%	14,278	+121.053%
2020-06-16	0.8500	1.0000	0.7110	0.7200	-13.253%	60,649	+191.667%
2020-06-15	0.8400	0.8500	0.8000	0.8300	-2.353%	9,066	+153.012%
2020-06-12	0.8850	0.8850	0.6100	0.8500	-4.494%	11,143	+147.059%
2020-06-11	0.8560	0.8900	0.8000	0.8900	+3.488%	13,655	+135.955%
2020-06-10	0.8445	0.8600	0.8100	0.8600	+2.381%	13,553	+144.186%
2020-06-09	0.9100	0.9100	0.8300	0.8400	-1.176%	12,858	+150.000%
2020-06-08	0.9598	0.9598	0.8100	0.8500	-11.440%	14,097	+147.059%
2020-06-05	0.8401	0.9598	0.8200	0.9598	+12.918%	24,554	+118.796%
2020-06-04	0.8500	0.8500	0.8300	0.8500	-5.503%	2,571	+147.059%
2020-06-03	0.8850	0.9000	0.8100	0.8995	+3.391%	9,819	+133.463%
2020-06-02	0.9000	0.9000	0.8300	0.8700	+7.407%	4,074	+141.379%
2020-06-01	0.9100	0.9200	0.8100	0.8100	-10.989%	15,419	+159.259%
2020-05-29	0.9300	0.9300	0.9100	0.9100	0.000%	6,605	+130.769%
2020-05-28	0.9000	0.9300	0.9000	0.9100	+1.111%	6,473	+130.769%
2020-05-27	0.9500	0.9600	0.9000	0.9000	-5.263%	17,705	+133.333%
2020-05-26	0.8500	0.9600	0.8500	0.9500	+11.765%	7,669	+121.053%
2020-05-22	0.9500	0.9700	0.8300	0.8500	-10.526%	13,567	+147.059%
2020-05-21	0.9200	0.9575	0.9200	0.9500	+1.064%	1,750	+121.053%
2020-05-20	0.9000	0.9700	0.9000	0.9400	+4.444%	7,700	+123.404%
2020-05-19	0.9650	0.9700	0.8300	0.9000	-7.216%	18,487	+133.333%
2020-05-18	0.9000	0.9700	0.8600	0.9700	+7.778%	11,001	+116.495%
2020-05-15	0.8655	1.0000	0.8300	0.9000	+8.434%	12,865	+133.333%
2020-05-14	0.8800	0.8900	0.7500	0.8300	-6.742%	11,486	+153.012%
2020-05-13	0.9000	0.9000	0.8900	0.8900	-2.198%	2,808	+135.955%
2020-05-12	0.9299	0.9500	0.9000	0.9100	-4.211%	19,884	+130.769%
2020-05-11	0.9899	0.9899	0.9500	0.9500	-4.031%	1,121	+121.053%
2020-05-08	0.9760	0.9900	0.9000	0.9899	-1.010%	3,530	+112.143%
2020-05-07	1.0500	1.0500	1.0000	1.0000	-6.542%	2,885	+110.000%
2020-05-06	1.0800	1.0800	1.0700	1.0700	-0.926%	2,345	+96.262%
2020-05-05	1.0900	1.0900	1.0300	1.0800	-0.917%	2,054	+94.444%
2020-05-01	1.0900	1.0900	0.9500	1.0900	+1.869%	3,854	+92.661%
2020-04-30	0.9750	1.0900	0.9750	1.0700	+7.000%	6,970	+96.262%
2020-04-29	1.0000	1.0900	0.8200	1.0000	-0.990%	6,931	+110.000%
2020-04-28	1.0001	1.0500	1.0000	1.0100	-7.339%	9,515	+107.921%
2020-04-27	1.1000	1.1000	1.0000	1.0900	-0.909%	6,121	+92.661%
2020-04-24	1.0999	1.1000	0.9000	1.1000	0.000%	9,802	+90.909%
2020-04-23	1.0500	1.1000	1.0000	1.1000	+4.762%	3,906	+90.909%
2020-04-22	1.0500	1.0500	1.0500	1.0500	0.000%	13,031	+100.000%
2020-04-21	1.0500	1.0600	1.0100	1.0500	-8.696%	10,241	+100.000%
2020-04-20	1.1500	1.2400	1.0180	1.1500	0.000%	16,832	+82.609%
2020-04-17	1.0900	1.2500	1.0500	1.1500	+5.505%	8,323	+82.609%
2020-04-16	1.2100	1.2100	1.0400	1.0900	-9.917%	12,142	+92.661%
2020-04-15	1.2100	1.2100	1.2100	1.2100	-3.200%	165	+73.554%
2020-04-14	1.1800	1.2500	1.1400	1.2500	+4.167%	14,007	+68.000%
2020-04-13	1.1000	1.3100	1.0500	1.2000	+4.348%	17,007	+75.000%
2020-04-09	1.1400	1.1500	1.1299	1.1500	-6.504%	5,145	+82.609%
2020-04-08	1.1300	1.2300	1.1300	1.2300	+7.895%	1,475	+70.732%
2020-04-07	1.1200	1.2500	1.1200	1.1400	+2.703%	17,297	+84.211%
2020-04-06	1.1750	1.2400	1.1100	1.1100	-9.756%	2,265	+89.189%
2020-04-03	1.1800	1.2300	1.0100	1.2300	+0.820%	2,835	+70.732%
2020-04-02	1.1950	1.2400	1.1200	1.2200	+1.094%	7,077	+72.131%
2020-04-01	1.2250	1.2250	1.2000	1.2068	-3.456%	1,107	+74.014%
2020-03-31	1.1000	1.3200	1.1000	1.2500	-2.344%	13,671	+68.000%
2020-03-30	1.2600	1.2801	1.2300	1.2800	-0.775%	3,195	+64.063%
2020-03-27	1.1800	1.3500	1.0000	1.2900	+6.612%	15,897	+62.791%
2020-03-26	1.1600	1.2100	1.1600	1.2100	+4.310%	22,905	+73.554%
2020-03-25	1.0300	1.2000	1.0100	1.1600	+12.621%	9,638	+81.034%
2020-03-24	1.1400	1.2000	1.0300	1.0300	-12.712%	15,178	+103.883%
2020-03-23	0.9400	1.1900	0.8420	1.1800	+18.000%	33,433	+77.966%
2020-03-20	0.9700	1.0000	0.9700	1.0000	+3.093%	2,242	+110.000%
2020-03-19	1.0400	1.1000	0.9000	0.9700	+7.778%	35,950	+116.495%
2020-03-18	0.8500	1.0800	0.8000	0.9000	0.000%	19,481	+133.333%
2020-03-17	0.9000	0.9500	0.8000	0.9000	-15.094%	15,395	+133.333%
2020-03-16	1.0000	1.1000	0.9010	1.0600	+6.000%	3,050	+98.113%
2020-03-13	1.0000	1.0000	0.9435	1.0000	0.000%	600	+110.000%
2020-03-12	1.1400	1.1400	0.9761	1.0000	-7.407%	4,693	+110.000%
2020-03-11	1.1350	1.1350	1.0800	1.0800	-5.255%	3,191	+94.444%
2020-03-10	1.1200	1.1600	1.0700	1.1399	-3.398%	1,707	+84.227%
2020-03-09	1.2000	1.2000	1.0400	1.1800	-1.667%	7,052	+77.966%
2020-03-06	1.1400	1.2000	1.0800	1.2000	+5.263%	3,819	+75.000%
2020-03-05	1.1200	1.1500	1.1200	1.1400	-0.870%	2,286	+84.211%
2020-03-04	1.1700	1.1700	1.1500	1.1500	-1.709%	9,610	+82.609%
2020-03-03	1.2000	1.2000	1.1700	1.1700	-2.500%	831	+79.487%
2020-03-02	1.2000	1.2000	1.2000	1.2000	0.000%	8,325	+75.000%
2020-02-28	1.1500	1.2500	1.1500	1.2000	+4.348%	4,679	+75.000%
2020-02-27	1.1700	1.2000	1.1300	1.1500	-2.128%	7,445	+82.609%
2020-02-26	1.2900	1.3000	1.1750	1.1750	-3.689%	6,629	+78.723%
2020-02-25	1.2000	1.3500	1.2000	1.2200	+10.909%	21,424	+72.131%
2020-02-24	1.2300	1.2300	1.0600	1.1000	-17.293%	16,108	+90.909%
2020-02-21	1.3500	1.3500	1.3300	1.3300	+2.308%	3,772	+57.895%
2020-02-20	1.2900	1.3000	1.2400	1.3000	+4.000%	5,843	+61.538%
2020-02-19	1.2100	1.3000	1.2050	1.2500	+3.306%	18,366	+68.000%
2020-02-18	1.2000	1.2100	1.2000	1.2100	0.000%	4,021	+73.554%
2020-02-14	1.2100	1.2100	1.2000	1.2100	+0.833%	1,166	+73.554%
2020-02-13	1.2400	1.2400	1.2000	1.2000	-3.226%	1,926	+75.000%
2020-02-12	1.2000	1.2400	1.1600	1.2400	+3.333%	2,707	+69.355%
2020-02-11	1.2500	1.2500	1.2000	1.2000	-4.000%	4,557	+75.000%
2020-02-10	1.1500	1.2700	1.1500	1.2500	+4.167%	7,408	+68.000%
2020-02-07	1.1700	1.2000	1.1600	1.2000	-5.512%	518	+75.000%
2020-02-06	1.1600	1.3500	1.1600	1.2700	+8.547%	2,333	+65.354%
2020-02-05	1.1700	1.1700	1.1700	1.1700	0.000%	2,596	+79.487%
2020-02-04	1.1925	1.2128	1.1600	1.1700	-2.500%	1,994	+79.487%
2020-02-03	1.2000	1.2000	1.1600	1.2000	0.000%	2,685	+75.000%
2020-01-31	1.3000	1.3000	1.1500	1.2000	-1.639%	6,116	+75.000%
2020-01-30	1.1900	1.2200	1.1500	1.2200	+2.521%	7,228	+72.131%
2020-01-29	1.1950	1.1950	1.1500	1.1900	0.000%	7,407	+76.471%
2020-01-28	1.1900	1.1900	1.1900	1.1900	0.000%	265	+76.471%
2020-01-27	1.1660	1.1900	1.1660	1.1900	+2.586%	5,788	+76.471%
2020-01-24	1.1900	1.1900	1.1600	1.1600	-2.521%	3,367	+81.034%
2020-01-23	1.1700	1.2100	1.1500	1.1900	-7.752%	13,272	+76.471%
2020-01-22	1.3300	1.3300	1.2600	1.2900	+4.032%	7,246	+62.791%
2020-01-21	1.3500	1.3500	1.1700	1.2400	-8.148%	27,932	+69.355%
2020-01-17	1.1500	1.4900	1.1500	1.3500	-6.250%	15,708	+55.556%
2020-01-16	1.5200	1.5500	1.3500	1.4400	-0.690%	17,949	+45.833%
2020-01-15	1.3400	1.4500	1.3250	1.4500	+16.000%	19,729	+44.828%
2020-01-14	1.2900	1.3500	1.1500	1.2500	0.000%	25,423	+68.000%
2020-01-13	1.1700	1.3000	1.1000	1.2500	+8.696%	15,237	+68.000%
2020-01-10	1.0750	1.2000	1.0700	1.1500	+4.545%	48,366	+82.609%
2020-01-09	1.0700	1.1000	1.0500	1.1000	+4.762%	29,144	+90.909%
2020-01-08	1.0500	1.0500	0.9900	1.0500	0.000%	14,506	+100.000%
2020-01-07	1.0000	1.1000	0.9900	1.0500	+10.526%	29,833	+100.000%
2020-01-06	0.8900	1.0000	0.8750	0.9500	+8.820%	65,547	+121.053%
2020-01-03	0.7701	0.8730	0.7700	0.8730	+3.929%	21,831	+140.550%
2020-01-02	0.8580	0.8710	0.7310	0.8400	-2.098%	12,490	+150.000%
2019-12-31	0.7301	0.8580	0.7301	0.8580	+7.250%	58,658	+144.755%
2019-12-30	0.7529	0.8190	0.6150	0.8000	-2.795%	23,592	+162.500%
2019-12-27	0.8230	0.8230	0.7500	0.8230	0.000%	5,227	+155.164%
2019-12-26	0.7400	0.8230	0.7400	0.8230	+4.164%	2,620	+155.164%
2019-12-24	0.7900	0.7901	0.7900	0.7901	+5.347%	4,014	+165.789%
2019-12-23	0.8000	0.8092	0.7000	0.7500	+8.523%	15,060	+180.000%
2019-12-20	0.7800	0.7800	0.6911	0.6911	-11.454%	3,505	+203.863%
2019-12-19	0.7700	0.7805	0.6000	0.7805	-2.438%	6,960	+169.058%
2019-12-18	0.7610	0.8000	0.7610	0.8000	-2.795%	1,367	+162.500%
2019-12-17	0.7600	0.8240	0.7600	0.8230	-0.121%	16,587	+155.164%
2019-12-16	0.7640	0.8240	0.7600	0.8240	+0.488%	6,503	+154.854%
2019-12-12	0.8200	0.8200	0.7900	0.8200	+3.797%	1,817	+156.098%
2019-12-11	0.8250	0.8250	0.7900	0.7900	-5.952%	1,935	+165.823%
2019-12-10	0.8250	0.8449	0.7641	0.8400	+1.818%	28,257	+150.000%
2019-12-09	0.8201	0.8900	0.7850	0.8250	-1.786%	50,860	+154.545%
2019-12-06	0.8201	0.8400	0.7640	0.8400	+2.427%	20,297	+150.000%
2019-12-05	0.7700	0.8201	0.7650	0.8201	0.000%	5,208	+156.066%
2019-12-03	0.8201	0.8201	0.7651	0.8201	0.000%	3,300	+156.066%
2019-12-02	0.8400	0.8400	0.7651	0.8201	-2.369%	7,618	+156.066%
2019-11-29	0.8400	0.8400	0.8400	0.8400	0.000%	575	+150.000%
2019-11-27	0.7630	0.8400	0.7630	0.8400	+2.439%	7,378	+150.000%
2019-11-26	0.8199	0.8201	0.7630	0.8200	-0.012%	11,515	+156.098%
2019-11-22	0.8251	0.8251	0.8201	0.8201	+2.513%	2,760	+156.066%
2019-11-21	0.8420	0.8430	0.7603	0.8000	-4.352%	9,008	+162.500%
2019-11-20	0.8040	0.8440	0.8040	0.8364	+19.400%	1,205	+151.076%
2019-11-19	0.8380	0.8500	0.7005	0.7005	-15.091%	5,299	+199.786%
2019-11-18	0.8500	0.8500	0.8200	0.8250	+3.125%	4,617	+154.545%
2019-11-15	0.8100	0.8500	0.8000	0.8000	0.000%	22,180	+162.500%
2019-11-14	0.7500	0.8490	0.7500	0.8000	+6.667%	9,518	+162.500%
2019-11-13	0.6611	0.7500	0.6611	0.7500	+15.385%	3,000	+180.000%
2019-11-12	0.7500	0.7500	0.6406	0.6500	-13.907%	6,326	+223.077%
2019-11-11	0.7500	0.7592	0.7000	0.7550	-5.625%	7,891	+178.146%
2019-11-08	0.8000	0.8000	0.7600	0.8000	-1.235%	4,223	+162.500%
2019-11-07	0.7700	0.8100	0.7700	0.8100	0.000%	860	+159.259%
2019-11-06	0.7520	0.8100	0.7520	0.8100	+1.250%	2,665	+159.259%
2019-11-05	0.8000	0.8000	0.8000	0.8000	-4.762%	2,958	+162.500%
2019-11-04	0.7800	0.8800	0.7754	0.8400	+8.978%	5,184	+150.000%
2019-11-01	0.7708	0.7800	0.7708	0.7708	-1.179%	8,611	+172.444%
2019-10-31	0.8200	0.8200	0.7708	0.7800	-12.360%	11,957	+169.231%
2019-10-30	0.8900	0.8900	0.8200	0.8900	+0.112%	1,473	+135.955%
2019-10-29	0.8205	0.8890	0.8205	0.8890	+8.415%	578	+136.220%
2019-10-28	0.7800	0.8550	0.7800	0.8200	-8.889%	2,347	+156.098%
2019-10-25	0.7800	0.9099	0.7800	0.9000	+1.124%	1,170	+133.333%
2019-10-24	0.9099	0.9099	0.8000	0.8900	-2.187%	2,441	+135.955%
2019-10-23	0.7700	0.9200	0.7700	0.9099	+7.047%	872	+130.795%
2019-10-22	0.8400	0.8500	0.7610	0.8500	+1.190%	1,501	+147.059%
2019-10-21	0.8400	0.8400	0.8000	0.8400	-1.176%	8,284	+150.000%
2019-10-17	0.8500	0.8500	0.8000	0.8500	0.000%	2,025	+147.059%
2019-10-16	0.8400	0.8500	0.8400	0.8500	+1.190%	446	+147.059%
2019-10-15	0.8490	0.8490	0.8400	0.8400	-6.667%	1,588	+150.000%
2019-10-14	0.8500	0.9000	0.8400	0.9000	+0.011%	2,155	+133.333%
2019-10-11	0.8700	0.8999	0.8600	0.8999	-0.011%	1,224	+133.359%
2019-10-10	0.9000	0.9000	0.9000	0.9000	+8.434%	1,645	+133.333%
2019-10-09	0.8300	0.8800	0.8220	0.8300	-2.924%	4,081	+153.012%
2019-10-08	0.8400	0.8550	0.8300	0.8550	-11.582%	7,663	+145.614%
2019-10-07	0.8429	0.9670	0.8429	0.9670	-1.125%	2,313	+117.166%
2019-10-04	0.9780	0.9780	0.9000	0.9780	0.000%	9,685	+114.724%
2019-10-03	0.9200	0.9780	0.9200	0.9780	+6.304%	2,110	+114.724%
2019-10-02	0.9200	0.9200	0.8800	0.9200	0.000%	1,355	+128.261%
2019-10-01	0.8400	0.9200	0.8400	0.9200	+7.289%	4,120	+128.261%
2019-09-30	0.9800	0.9800	0.8400	0.8575	-9.355%	10,622	+144.898%
2019-09-27	0.9320	0.9800	0.9121	0.9460	-5.381%	16,283	+121.987%
2019-09-25	0.9998	0.9998	0.9998	0.9998	0.000%	218	+110.042%
2019-09-24	0.9598	0.9998	0.9110	0.9998	0.000%	2,719	+110.042%
2019-09-23	0.9999	0.9999	0.9010	0.9998	-0.020%	780	+110.042%
2019-09-20	0.9900	1.0000	0.9900	1.0000	+1.010%	386	+110.000%
2019-09-19	0.9900	0.9900	0.8779	0.9900	0.000%	2,625	+112.121%
2019-09-18	0.8510	0.9900	0.8510	0.9900	-1.000%	300	+112.121%
2019-09-17	0.8790	1.0000	0.8790	1.0000	-0.990%	873	+110.000%
2019-09-16	1.0000	1.0500	0.8820	1.0100	+4.663%	16,350	+107.921%
2019-09-12	0.9600	0.9650	0.8410	0.9650	+0.521%	2,580	+117.617%
2019-09-11	0.8105	0.9600	0.8105	0.9600	+2.128%	9,687	+118.750%
2019-09-10	0.8318	0.9600	0.8000	0.9400	-2.591%	7,205	+123.404%
2019-09-09	0.9650	0.9650	0.8010	0.9650	0.000%	2,362	+117.617%
2019-09-06	0.9650	0.9650	0.8332	0.9650	0.000%	1,300	+117.617%
2019-09-05	0.8310	0.9790	0.8200	0.9650	+1.579%	25,692	+117.617%
2019-09-04	0.9500	0.9500	0.9500	0.9500	+11.765%	165	+121.053%
2019-09-03	0.8800	0.8800	0.8500	0.8500	-2.299%	5,385	+147.059%
2019-08-30	1.0000	1.0200	0.8700	0.8700	-7.447%	25,250	+141.379%
2019-08-29	1.0100	1.0100	0.8710	0.9400	-6.931%	9,413	+123.404%
2019-08-28	1.0100	1.0710	1.0100	1.0100	0.000%	5,035	+107.921%
2019-08-27	0.9900	1.0100	0.9900	1.0100	+6.316%	1,355	+107.921%
2019-08-26	1.1300	1.1300	0.8710	0.9500	+5.556%	22,637	+121.053%
2019-08-23	0.9800	1.0100	0.8970	0.9000	-5.263%	13,374	+133.333%
2019-08-22	0.9800	0.9800	0.9500	0.9500	+9.070%	1,933	+121.053%
2019-08-21	0.8405	1.0100	0.8405	0.8710	-12.900%	10,229	+141.102%
2019-08-20	0.9400	1.0100	0.8800	1.0000	+8.696%	13,397	+110.000%
2019-08-19	0.8800	0.9500	0.8800	0.9200	+4.784%	7,505	+128.261%
2019-08-16	0.9800	0.9800	0.7369	0.8780	-3.516%	14,454	+139.180%
2019-08-15	0.8400	0.9100	0.8280	0.9100	+9.903%	4,430	+130.769%
2019-08-14	0.6400	0.8400	0.6400	0.8280	+35.738%	17,740	+153.623%
2019-08-13	0.7333	0.7333	0.6000	0.6100	-14.983%	12,807	+244.262%
2019-08-12	0.7333	0.7333	0.7027	0.7175	-2.381%	776	+192.683%
2019-08-09	0.7345	0.7350	0.7000	0.7350	-0.676%	452	+185.714%
2019-08-08	0.7500	0.7500	0.7000	0.7400	0.000%	8,866	+183.784%
2019-08-07	0.7400	0.7400	0.7400	0.7400	-1.320%	931	+183.784%
2019-08-06	0.7880	0.7880	0.7489	0.7499	-4.823%	860	+180.037%
2019-08-05	0.8000	0.8000	0.6800	0.7879	+0.114%	11,167	+166.531%
2019-08-02	0.6886	0.7870	0.6850	0.7870	+0.127%	1,678	+166.836%
2019-08-01	0.6705	0.7879	0.6705	0.7860	-0.254%	1,125	+167.176%
2019-07-31	0.6700	0.7880	0.6350	0.7880	-0.818%	400	+166.497%
2019-07-30	0.6002	0.7945	0.6002	0.7945	+31.977%	2,598	+164.317%
2019-07-29	0.6600	0.6602	0.6020	0.6020	-24.229%	5,038	+248.837%
2019-07-26	0.6600	0.7945	0.6600	0.7945	-0.675%	1,635	+164.317%
2019-07-25	0.7500	0.8000	0.7500	0.7999	+8.095%	4,600	+162.533%

.dark-mode .pdCchv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdCchv{ color: #333333; background-color: white; border: 2px solid #333333; }COMSDCOMPANHIA TRANS ENERGIA ELECTRIA PAULISTAstock OTC

COMSD
COMPANHIA TRANS ENERGIA ELECTRIA PAULISTA
stock OTC