Dark

Check out our API

COLZF
COCA COLA ICECEK A S ORD
stock OTC

Inactive

Dec 13, 2019

6.17USD-41.350%(-4.35)3,500

Pre-market

0.00USD-100.000%(-10.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-13	6.1700	6.1700	6.1700	6.1700	-41.350%	3,500	0.000%
2017-06-15	10.5200	10.5200	10.5200	10.5200	-17.100%	4,200	-41.350%
2012-04-02	12.6900	12.6900	12.6900	12.6900	-8.967%	9,400	-51.379%
2011-06-06	13.9400	13.9400	13.9400	13.9400	-0.500%	41,300	-55.739%
2011-06-03	14.0100	14.0100	14.0100	14.0100	-0.214%	41,600	-55.960%
2011-06-02	14.0400	14.0400	14.0400	14.0400	+70.803%	28,200	-56.054%
2009-10-21	8.2200	8.2200	8.2200	8.2200	+14.644%	12,200	-24.939%
2009-09-29	7.1700	7.1700	7.1700	7.1700	+24.479%	27,200	-13.947%
2009-07-08	5.7600	5.7600	5.7600	5.7600	+1.947%	11,900	+7.118%
2009-06-02	5.6500	5.6500	5.6500	5.6500	+21.505%	18,500	+9.204%
2009-01-28	4.6500	4.6500	4.6500	4.6500	+37.168%	2,500	+32.688%
2008-11-21	3.3900	3.3900	3.3900	3.3900	+4.308%	30,185	+82.006%
2008-11-20	3.2500	3.2500	3.2500	3.2500	0.000%	36,600	+89.846%

Share