Dark

COLUF
COLOSSUS MINERALS INC NEW
stock OTC

Inactive

Nov 26, 2021

0.000100USD-99.500%(-0.019900)7,942

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-26	0.000100	0.000100	0.000100	0.000100	-99.500%	7,942	0.000%
2021-11-10	0.020000	0.020000	0.020000	0.020000	+3,900.000%	745	-99.500%
2021-11-08	0.000500	0.000500	0.000500	0.000500	-16.667%	100	-80.000%
2021-10-08	0.020000	0.020000	0.000600	0.000600	-97.000%	8,002	-83.333%
2021-10-07	0.020000	0.020000	0.020000	0.020000	0.000%	155	-99.500%
2021-10-06	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2021-10-05	0.020000	0.020000	0.020000	0.020000	0.000%	38,600	-99.500%
2021-09-30	0.020000	0.020000	0.020000	0.020000	0.000%	1,992	-99.500%
2021-09-29	0.020100	0.020100	0.020000	0.020000	-75.000%	2,070	-99.500%
2021-09-27	0.090000	0.090000	0.080000	0.080000	-20.000%	1,650	-99.875%
2021-09-24	0.020000	0.100000	0.005000	0.100000	+400.000%	63,729	-99.900%
2021-09-23	0.020000	0.150000	0.020000	0.020000	0.000%	1,199	-99.500%
2021-09-22	0.240000	0.240000	0.020000	0.020000	+300.000%	8,000	-99.500%
2021-09-21	0.005000	0.005000	0.005000	0.005000	-95.000%	2,323	-98.000%
2021-09-17	0.100000	0.100000	0.100000	0.100000	+1,900.000%	4,500	-99.900%
2021-09-16	0.005000	0.050000	0.000500	0.005000	+400.000%	74,420	-98.000%
2021-09-15	0.030000	0.200000	0.000600	0.001000	+233.333%	119,605	-90.000%
2021-09-10	0.000300	0.030000	0.000300	0.000300	0.000%	910	-66.667%
2021-09-09	0.000300	0.030000	0.000300	0.000300	-99.000%	15,869	-66.667%
2021-09-08	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-99.667%
2021-09-07	0.000300	0.030000	0.000300	0.030000	+9,900.000%	87,062	-99.667%
2021-09-01	0.014800	0.014800	0.000300	0.000300	-99.000%	48,944	-66.667%
2021-08-31	0.030000	0.030000	0.030000	0.030000	+2,400.000%	760	-99.667%
2021-08-26	0.001200	0.001200	0.001200	0.001200	-96.000%	140	-91.667%
2021-08-23	0.030000	0.030000	0.030000	0.030000	0.000%	1,501	-99.667%
2021-08-20	0.001200	0.030000	0.001200	0.030000	0.000%	2,095	-99.667%
2021-08-11	0.030000	0.030000	0.030000	0.030000	+200.000%	349	-99.667%
2021-08-10	0.010000	0.010000	0.010000	0.010000	+11.111%	1,650	-99.000%
2021-08-09	0.009000	0.009000	0.009000	0.009000	-18.182%	8,274	-98.889%
2021-08-06	0.001200	0.011000	0.001200	0.011000	-63.333%	30,612	-99.091%
2021-08-05	0.030000	0.030000	0.030000	0.030000	+2,400.000%	120	-99.667%
2021-08-04	0.011000	0.011000	0.001200	0.001200	+20.000%	16,412	-91.667%
2021-08-03	0.001000	0.001000	0.001000	0.001000	-94.444%	1,855	-90.000%
2021-08-02	0.018000	0.018000	0.018000	0.018000	0.000%	1,010	-99.444%
2021-07-30	0.018000	0.018000	0.018000	0.018000	-58.042%	5,800	-99.444%
2021-07-26	0.005000	0.042900	0.005000	0.042900	+152.353%	252	-99.767%
2021-07-23	0.005000	0.017000	0.005000	0.017000	0.000%	13,204	-99.412%
2021-07-16	0.017000	0.017000	0.009300	0.017000	+6.918%	11,405	-99.412%
2021-07-15	0.017000	0.017000	0.011600	0.015900	+144.615%	16,865	-99.371%
2021-07-13	0.006500	0.006500	0.006500	0.006500	+6.557%	117	-98.462%
2021-07-12	0.006100	0.006100	0.006100	0.006100	-88.889%	125	-98.361%
2021-07-01	0.054900	0.054900	0.054900	0.054900	+394.595%	777	-99.818%
2021-06-28	0.068000	0.068000	0.011100	0.011100	0.000%	330	-99.099%
2021-06-25	0.011100	0.011100	0.011100	0.011100	-7.500%	2,201	-99.099%
2021-06-15	0.012000	0.012000	0.012000	0.012000	0.000%	16,000	-99.167%
2021-06-08	0.012000	0.012000	0.012000	0.012000	+8.108%	110	-99.167%
2021-06-04	0.011100	0.011100	0.011100	0.011100	-84.143%	353	-99.099%
2021-06-03	0.090000	0.090000	0.010000	0.070000	-30.000%	28,747	-99.857%
2021-06-02	0.012000	0.100000	0.002500	0.100000	+42.857%	74,052	-99.900%
2021-05-27	0.070000	0.070000	0.070000	0.070000	0.000%	5,435	-99.857%
2021-05-26	0.012000	0.070000	0.012000	0.070000	+483.333%	299	-99.857%
2021-05-21	0.012000	0.012000	0.012000	0.012000	-82.857%	100	-99.167%
2021-05-20	0.070000	0.070000	0.070000	0.070000	0.000%	5,562	-99.857%
2021-05-19	0.070000	0.070000	0.070000	0.070000	+483.333%	225	-99.857%
2021-05-17	0.012000	0.012000	0.012000	0.012000	+20.000%	100	-99.167%
2021-05-14	0.010000	0.010000	0.010000	0.010000	-85.714%	167	-99.000%
2021-05-13	0.070000	0.070000	0.070000	0.070000	+600.000%	16,535	-99.857%
2021-04-28	0.010000	0.010000	0.010000	0.010000	+11.111%	7,819	-99.000%
2021-04-20	0.009000	0.009000	0.009000	0.009000	0.000%	100	-98.889%
2021-04-13	0.009000	0.009000	0.009000	0.009000	-10.000%	1,680	-98.889%
2021-04-12	0.007000	0.010000	0.007000	0.010000	0.000%	4,173	-99.000%
2021-04-08	0.010000	0.010000	0.010000	0.010000	-85.714%	110	-99.000%
2021-04-01	0.080000	0.080000	0.070000	0.070000	+600.000%	18,627	-99.857%
2021-03-23	0.010000	0.010000	0.010000	0.010000	-90.000%	173	-99.000%
2021-03-19	0.159900	0.159900	0.100000	0.100000	+1,011.111%	1,950	-99.900%
2021-03-18	0.009000	0.009000	0.009000	0.009000	-94.703%	157	-98.889%
2021-03-08	0.169900	0.169900	0.169900	0.169900	-0.059%	1,021	-99.941%
2021-03-05	0.170000	0.170000	0.170000	0.170000	0.000%	30,000	-99.941%
2021-03-03	0.008000	0.170000	0.008000	0.170000	-5.556%	1,699	-99.941%
2021-03-02	0.170000	0.180000	0.170000	0.180000	-5.263%	3,125	-99.944%
2021-02-24	0.190000	0.190000	0.010000	0.190000	0.000%	11,721	-99.947%
2021-02-23	0.190000	0.190000	0.190000	0.190000	0.000%	355	-99.947%
2021-02-22	0.006500	0.190000	0.006500	0.190000	-5.000%	7,174	-99.947%
2021-02-19	0.006000	0.200000	0.006000	0.200000	0.000%	1,057	-99.950%
2021-02-18	0.200000	0.200000	0.200000	0.200000	-20.000%	1,200	-99.950%
2021-02-17	0.250000	0.250000	0.250000	0.250000	+4,900.000%	241	-99.960%
2021-02-11	0.005000	0.005000	0.005000	0.005000	+35.135%	5,934	-98.000%
2021-02-10	0.003700	0.003700	0.003700	0.003700	0.000%	11,607	-97.297%
2021-02-03	0.005100	0.005100	0.003700	0.003700	0.000%	69,393	-97.297%
2021-02-01	0.003700	0.003700	0.003700	0.003700	+15.625%	100	-97.297%
2021-01-12	0.003200	0.003200	0.003200	0.003200	0.000%	150	-96.875%
2021-01-08	0.003200	0.003200	0.003200	0.003200	0.000%	454	-96.875%
2020-12-30	0.003200	0.003200	0.003200	0.003200	0.000%	130	-96.875%
2020-12-28	0.003200	0.003200	0.003200	0.003200	0.000%	100	-96.875%
2020-12-23	0.003200	0.003200	0.003200	0.003200	0.000%	100	-96.875%
2020-12-22	0.003200	0.003200	0.003200	0.003200	0.000%	5,638	-96.875%
2020-12-21	0.004200	0.004200	0.003200	0.003200	0.000%	4,984	-96.875%
2020-12-09	0.003200	0.003200	0.003200	0.003200	0.000%	715	-96.875%
2020-12-08	0.003200	0.003200	0.003200	0.003200	0.000%	3,125	-96.875%
2020-12-01	0.003200	0.003200	0.003200	0.003200	-75.758%	110	-96.875%
2020-11-24	0.013200	0.013200	0.013200	0.013200	+312.500%	101	-99.242%
2020-11-20	0.003200	0.003200	0.003200	0.003200	+3.226%	259	-96.875%
2020-11-16	0.003100	0.550000	0.003100	0.003100	0.000%	5,139	-96.774%
2020-11-12	0.003100	0.003100	0.003100	0.003100	0.000%	3,123	-96.774%
2020-11-10	0.003100	0.003100	0.003100	0.003100	0.000%	1,064	-96.774%
2020-11-06	0.003100	0.003100	0.003100	0.003100	0.000%	1,576	-96.774%
2020-11-05	0.003100	0.003100	0.003100	0.003100	-84.500%	5,500	-96.774%
2020-11-02	0.020100	0.020100	0.020000	0.020000	+100.000%	28,989	-99.500%
2020-10-27	0.010000	0.010000	0.010000	0.010000	+222.581%	6,876	-99.000%
2020-10-23	0.003100	0.003100	0.003100	0.003100	0.000%	544	-96.774%
2020-10-21	0.003100	0.003100	0.003100	0.003100	0.000%	199	-96.774%
2020-10-19	0.003100	0.003100	0.003100	0.003100	0.000%	125	-96.774%
2020-10-08	0.003100	0.003100	0.003100	0.003100	0.000%	205	-96.774%
2020-09-30	0.003100	0.003100	0.003100	0.003100	0.000%	550	-96.774%
2020-09-25	0.003100	0.003100	0.003100	0.003100	-38.000%	155	-96.774%
2020-09-16	0.005000	0.005000	0.005000	0.005000	0.000%	17,433	-98.000%
2020-09-15	0.005000	0.005000	0.005000	0.005000	0.000%	2,549	-98.000%
2020-09-11	0.005000	0.005000	0.005000	0.005000	0.000%	101	-98.000%
2020-08-31	0.005000	0.005000	0.005000	0.005000	+61.290%	157	-98.000%
2020-08-20	0.003100	0.003100	0.003100	0.003100	0.000%	3,130	-96.774%
2020-08-18	0.003100	0.003100	0.003100	0.003100	+40.909%	353	-96.774%
2020-08-14	0.002200	0.002200	0.002200	0.002200	+46.667%	175	-95.455%
2020-08-11	0.001300	0.001500	0.001300	0.001500	+36.364%	12,623	-93.333%
2020-08-05	0.000800	0.001100	0.000800	0.001100	+37.500%	3,423	-90.909%
2020-07-27	0.000800	0.000800	0.000800	0.000800	0.000%	135	-87.500%
2020-07-16	0.000800	0.000800	0.000800	0.000800	+60.000%	145	-87.500%
2020-06-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,055	-80.000%
2020-06-26	0.000500	0.000500	0.000500	0.000500	+150.000%	115	-80.000%
2020-06-24	0.001000	0.001000	0.000200	0.000200	+100.000%	10,175	-50.000%
2020-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,997	0.000%
2020-04-13	0.000100	0.000100	0.000100	0.000100	+900.000%	105	0.000%
2020-03-06	0.000010	0.000010	0.000010	0.000010	-90.000%	320	+900.000%
2020-02-20	0.000100	0.000100	0.000100	0.000100	-66.667%	3,600	0.000%
2019-05-09	0.000300	0.000300	0.000300	0.000300	+200.000%	100	-66.667%
2019-04-24	0.000100	0.000100	0.000100	0.000100	-50.000%	2,498	0.000%
2019-04-23	0.000200	0.000200	0.000200	0.000200	+100.000%	99,071	-50.000%
2019-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-01-31	0.000100	0.000100	0.000100	0.000100	-90.000%	4,698	0.000%
2019-01-29	0.001000	0.001000	0.001000	0.001000	0.000%	4,080	-90.000%
2018-12-21	0.001000	0.001000	0.001000	0.001000	0.000%	165	-90.000%
2018-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2018-12-18	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	-90.000%
2018-12-07	0.000100	0.000100	0.000100	0.000100	-90.000%	4,685	0.000%
2018-11-28	0.001000	0.001000	0.001000	0.001000	+9,900.000%	23,113	-90.000%
2018-11-21	0.000010	0.000010	0.000010	0.000010	-99.000%	4,725	+900.000%
2018-11-07	0.001000	0.001000	0.001000	0.001000	+900.000%	34,015	-90.000%
2018-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	7,889	0.000%
2018-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,003	0.000%
2018-09-10	0.000100	0.000100	0.000100	0.000100	-92.308%	12,497	0.000%
2018-06-05	0.001300	0.001300	0.001300	0.001300	+30.000%	5,000	-92.308%
2018-04-18	0.000100	0.001000	0.000100	0.001000	-62.963%	13,314	-90.000%
2018-04-12	0.002700	0.002700	0.002700	0.002700	+2,600.000%	130	-96.296%
2018-04-09	0.000100	0.000100	0.000100	0.000100	-90.000%	6,246	0.000%
2018-01-29	0.001000	0.001000	0.001000	0.001000	+900.000%	2,271	-90.000%
2018-01-23	0.000100	0.000100	0.000100	0.000100	+900.000%	62,533	0.000%
2018-01-22	0.000010	0.000010	0.000010	0.000010	-90.000%	1,980	+900.000%
2017-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	340	0.000%
2017-12-20	0.000100	0.000100	0.000100	0.000100	-99.000%	780	0.000%
2017-12-18	0.001000	0.010000	0.001000	0.010000	+900.000%	5,008	-99.000%
2017-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	5,648	-90.000%
2017-12-12	0.001000	0.001000	0.001000	0.001000	+900.000%	5,313	-90.000%
2017-11-09	0.001000	0.001000	0.000100	0.000100	+9,900.000%	19,917	0.000%
2017-11-01	0.000001	0.000001	0.000001	0.000001	-99.000%	360	+9,900.000%
2017-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	187	0.000%
2017-10-11	0.010000	0.010000	0.000100	0.000100	-90.909%	30,182	0.000%
2017-10-05	0.001100	0.001100	0.001100	0.001100	+10.000%	3,753	-90.909%
2017-08-11	0.001000	0.001000	0.001000	0.001000	+900.000%	222	-90.000%
2017-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	8,120	0.000%
2017-06-16	0.000100	0.000100	0.000100	0.000100	-90.000%	3,747	0.000%
2017-05-15	0.001000	0.001000	0.001000	0.001000	0.000%	151	-90.000%
2017-05-09	0.001000	0.001000	0.001000	0.001000	-23.077%	11,371	-90.000%
2017-03-16	0.001300	0.001300	0.001000	0.001300	+30.000%	150,000	-92.308%
2017-03-06	0.001000	0.001000	0.001000	0.001000	+900.000%	6,246	-90.000%
2017-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,765	0.000%
2017-02-14	0.000100	0.000100	0.000100	0.000100	-90.000%	1,561	0.000%
2017-01-23	0.001000	0.001000	0.001000	0.001000	0.000%	129	-90.000%
2017-01-13	0.001000	0.001000	0.001000	0.001000	0.000%	2,810	-90.000%
2017-01-12	0.001000	0.001000	0.001000	0.001000	0.000%	75,000	-90.000%
2016-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	2,811	-90.000%
2016-12-16	0.001000	0.001000	0.000010	0.001000	0.000%	5,961	-90.000%
2016-12-13	0.002500	0.002500	0.001000	0.001000	+900.000%	3,165	-90.000%
2016-12-07	0.000100	0.000100	0.000100	0.000100	-96.000%	11,243	0.000%
2016-11-30	0.002500	0.002500	0.002500	0.002500	+150.000%	100	-96.000%
2016-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	2,498	-90.000%
2016-10-12	0.001000	0.001000	0.001000	0.001000	-50.000%	215	-90.000%
2016-09-30	0.002000	0.002000	0.002000	0.002000	0.000%	5,309	-95.000%
2016-09-26	0.002000	0.002000	0.002000	0.002000	0.000%	1,835	-95.000%
2016-09-23	0.002000	0.002000	0.002000	0.002000	+1,900.000%	2,498	-95.000%
2016-09-19	0.000100	0.000100	0.000100	0.000100	-95.000%	255	0.000%
2016-09-15	0.002000	0.002000	0.002000	0.002000	+1,900.000%	3,123	-95.000%
2016-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	6,871	0.000%
2016-08-04	0.000100	0.000100	0.000100	0.000100	-98.750%	4,999	0.000%
2016-08-02	0.008000	0.008000	0.008000	0.008000	+1,500.000%	155	-98.750%
2016-07-15	0.000500	0.000500	0.000500	0.000500	-93.750%	21,947	-80.000%
2016-07-14	0.008000	0.008000	0.008000	0.008000	-11.111%	3,123	-98.750%
2016-06-30	0.009000	0.009000	0.008000	0.009000	-10.000%	10,000	-98.889%
2016-06-09	0.010000	0.010000	0.010000	0.010000	+1,900.000%	5,000	-99.000%
2016-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	167	-80.000%
2016-05-20	0.000500	0.000500	0.000500	0.000500	-76.190%	111	-80.000%
2016-05-03	0.002100	0.002100	0.002100	0.002100	+5.000%	9,712	-95.238%
2016-04-27	0.002000	0.002000	0.002000	0.002000	+100.000%	30,075	-95.000%
2016-04-20	0.001000	0.001000	0.001000	0.001000	-52.381%	4,447	-90.000%
2016-04-19	0.002100	0.002100	0.002100	0.002100	+320.000%	6,246	-95.238%
2016-04-12	0.000500	0.000500	0.000500	0.000500	0.000%	8,146	-80.000%
2016-04-06	0.000500	0.000500	0.000500	0.000500	-50.000%	832	-80.000%
2016-04-05	0.001000	0.001000	0.001000	0.001000	-33.333%	417	-90.000%
2016-03-30	0.001000	0.001500	0.001000	0.001500	-25.000%	4,073	-93.333%
2016-03-28	0.002000	0.002000	0.002000	0.002000	+300.000%	33,078	-95.000%
2016-03-23	0.000500	0.000500	0.000500	0.000500	+400.000%	200	-80.000%
2016-03-16	0.000100	0.000100	0.000100	0.000100	-85.714%	2,815	0.000%
2016-03-09	0.001000	0.001000	0.000700	0.000700	-68.182%	6,564	-85.714%
2016-03-04	0.002200	0.002200	0.002200	0.002200	+10.000%	5,621	-95.455%
2016-02-29	0.002000	0.002000	0.002000	0.002000	0.000%	4,067	-95.000%
2016-02-01	0.002000	0.002000	0.002000	0.002000	0.000%	2,186	-95.000%
2016-01-29	0.002000	0.002000	0.002000	0.002000	+100.000%	4,372	-95.000%
2016-01-27	0.001000	0.001000	0.001000	0.001000	+400.000%	10,931	-90.000%
2016-01-20	0.000200	0.000200	0.000200	0.000200	0.000%	10,931	-50.000%
2016-01-13	0.000200	0.002000	0.000200	0.000200	-90.000%	30,919	-50.000%
2016-01-12	0.000100	0.002000	0.000100	0.002000	+900.000%	373,718	-95.000%
2016-01-11	0.000200	0.002000	0.000200	0.000200	+100.000%	172,130	-50.000%
2016-01-08	0.000100	0.000100	0.000100	0.000100	-95.000%	4,823	0.000%
2016-01-06	0.002000	0.002000	0.002000	0.002000	+1,900.000%	3,123	-95.000%
2016-01-04	0.000200	0.003000	0.000100	0.000100	-95.000%	13,868	0.000%
2015-12-31	0.002000	0.002000	0.002000	0.002000	0.000%	285	-95.000%
2015-12-29	0.002000	0.002000	0.002000	0.002000	0.000%	105	-95.000%
2015-12-28	0.002000	0.002000	0.002000	0.002000	0.000%	20,951	-95.000%
2015-12-23	0.003000	0.003000	0.002000	0.002000	+199,900.000%	5,822	-95.000%
2015-12-22	0.000001	0.000001	0.000001	0.000001	-99.000%	31,235	+9,900.000%
2015-12-17	0.000100	0.000100	0.000100	0.000100	-95.000%	15,354	0.000%
2015-12-16	0.010000	0.010000	0.002000	0.002000	0.000%	3,659	-95.000%
2015-12-14	0.002000	0.002000	0.002000	0.002000	+1,900.000%	100	-95.000%
2015-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	31,232	0.000%
2015-12-09	0.000100	0.000100	0.000100	0.000100	-95.000%	5,934	0.000%
2015-12-07	0.002000	0.002000	0.002000	0.002000	-80.000%	5,017	-95.000%
2015-12-04	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2015-12-02	0.010000	0.010000	0.010000	0.010000	+400.000%	2,167	-99.000%
2015-11-23	0.002000	0.002000	0.002000	0.002000	0.000%	1,093	-95.000%
2015-11-19	0.001200	0.002000	0.001200	0.002000	+81.818%	8,276	-95.000%
2015-11-18	0.001100	0.001100	0.001100	0.001100	+10.000%	81,570	-90.909%
2015-11-17	0.000400	0.001000	0.000400	0.001000	0.000%	63,123	-90.000%
2015-11-16	0.001000	0.001100	0.001000	0.001000	0.000%	110,000	-90.000%
2015-11-13	0.001100	0.001100	0.001000	0.001000	0.000%	100,000	-90.000%
2015-11-10	0.001000	0.001000	0.001000	0.001000	0.000%	9,372	-90.000%
2015-11-04	0.001000	0.050000	0.001000	0.001000	+900.000%	628	-90.000%
2015-11-03	0.001000	0.001000	0.000100	0.000100	-91.667%	22,726	0.000%
2015-10-19	0.001200	0.001200	0.001200	0.001200	+1,100.000%	14,366	-91.667%
2015-10-16	0.000100	0.000100	0.000100	0.000100	-91.667%	4,060	0.000%
2015-10-14	0.001200	0.001200	0.001200	0.001200	+1,100.000%	123	-91.667%
2015-10-06	0.000100	0.000100	0.000100	0.000100	-91.667%	1,249	0.000%
2015-09-30	0.001200	0.001200	0.001200	0.001200	+1,100.000%	399	-91.667%
2015-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,538	0.000%
2015-09-24	0.000100	0.001200	0.000100	0.000100	0.000%	5,658	0.000%
2015-09-22	0.000100	0.001200	0.000100	0.000100	-90.000%	20,300	0.000%
2015-09-17	0.001200	0.001200	0.001000	0.001000	-16.667%	1,117	-90.000%
2015-09-02	0.001200	0.001200	0.001200	0.001200	+9.091%	8,135	-91.667%
2015-08-20	0.001100	0.001100	0.001100	0.001100	0.000%	2,844	-90.909%
2015-08-19	0.001100	0.001100	0.001100	0.001100	+10.000%	400	-90.909%
2015-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	104	-90.000%
2015-08-17	0.001000	0.001000	0.001000	0.001000	0.000%	2,498	-90.000%
2015-08-13	0.001000	0.001000	0.001000	0.001000	0.000%	27,172	-90.000%
2015-08-11	0.001000	0.001000	0.001000	0.001000	0.000%	13,742	-90.000%
2015-08-05	0.001000	0.001000	0.001000	0.001000	0.000%	21,867	-90.000%
2015-08-03	0.001000	0.001000	0.001000	0.001000	0.000%	101	-90.000%
2015-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	8,745	-90.000%
2015-07-20	0.001000	0.001000	0.001000	0.001000	+900.000%	32,801	-90.000%
2015-07-17	0.000100	0.000100	0.000100	0.000100	-83.333%	3,747	0.000%
2015-07-15	0.001000	0.001000	0.000600	0.000600	-25.000%	32,956	-83.333%
2015-06-29	0.000800	0.000800	0.000800	0.000800	0.000%	2,211	-87.500%
2015-06-26	0.000100	0.000800	0.000100	0.000800	-84.000%	2,898	-87.500%
2015-06-23	0.001000	0.005000	0.000800	0.005000	+400.000%	46,492	-98.000%
2015-06-22	0.001000	0.001000	0.001000	0.001000	0.000%	374	-90.000%
2015-06-18	0.000800	0.001000	0.000800	0.001000	+66.667%	43,431	-90.000%
2015-06-15	0.000600	0.000600	0.000600	0.000600	+20.000%	19,106	-83.333%
2015-06-12	0.000500	0.000500	0.000500	0.000500	0.000%	207,691	-80.000%
2015-06-09	0.000500	0.000500	0.000500	0.000500	0.000%	21,257	-80.000%
2015-06-08	0.000500	0.000500	0.000500	0.000500	+400.000%	5,802	-80.000%
2015-06-03	0.001600	0.001700	0.000100	0.000100	-93.333%	1,616,948	0.000%
2015-06-02	0.001300	0.001500	0.001300	0.001500	-85.000%	90,062	-93.333%
2015-05-29	0.010000	0.010000	0.010000	0.010000	+669.231%	10,000	-99.000%
2015-05-28	0.000100	0.001300	0.000100	0.001300	0.000%	66,697	-92.308%
2015-05-27	0.001300	0.001300	0.001300	0.001300	0.000%	125	-92.308%
2015-05-26	0.001300	0.001300	0.001300	0.001300	+8.333%	2,186	-92.308%
2015-05-22	0.001200	0.001200	0.001200	0.001200	+20.000%	38,000	-91.667%
2015-05-21	0.010000	0.010000	0.000800	0.001000	+900.000%	55,425	-90.000%
2015-05-20	0.000100	0.000100	0.000100	0.000100	-90.000%	50,005	0.000%
2015-05-18	0.000100	0.001000	0.000100	0.001000	0.000%	100,175	-90.000%
2015-05-14	0.001000	0.001000	0.001000	0.001000	0.000%	13,935	-90.000%
2015-05-11	0.000100	0.001000	0.000100	0.001000	+25.000%	51,535	-90.000%
2015-05-07	0.000800	0.000800	0.000800	0.000800	0.000%	2,498	-87.500%
2015-05-04	0.000800	0.000800	0.000800	0.000800	0.000%	2,186	-87.500%
2015-05-01	0.000800	0.000800	0.000800	0.000800	-96.000%	11,245	-87.500%
2015-04-28	0.020000	0.020000	0.020000	0.020000	+150.000%	13,739	-99.500%
2015-04-22	0.008000	0.008000	0.008000	0.008000	0.000%	13,741	-98.750%
2015-04-21	0.008000	0.008000	0.008000	0.008000	+900.000%	2,811	-98.750%
2015-04-20	0.000800	0.000800	0.000800	0.000800	-90.000%	13,740	-87.500%
2015-04-17	0.008000	0.008000	0.008000	0.008000	+60.000%	161	-98.750%
2015-04-14	0.005000	0.005000	0.005000	0.005000	-37.500%	4,843	-98.000%
2015-04-10	0.008000	0.008000	0.008000	0.008000	-11.111%	4,684	-98.750%
2015-04-02	0.009000	0.009000	0.009000	0.009000	-40.000%	4,705	-98.889%
2015-03-31	0.015000	0.015000	0.015000	0.015000	+650.000%	5,018	-99.333%
2015-03-27	0.008000	0.008000	0.002000	0.002000	-60.000%	18,739	-95.000%
2015-03-24	0.010000	0.010000	0.005000	0.005000	-50.000%	31,234	-98.000%
2015-03-20	0.010000	0.010000	0.010000	0.010000	+100.000%	2,815	-99.000%
2015-03-19	0.005000	0.005000	0.005000	0.005000	-50.000%	4,371	-98.000%
2015-03-18	0.010000	0.010000	0.010000	0.010000	0.000%	5,359	-99.000%
2015-03-16	0.010000	0.010000	0.010000	0.010000	+100.000%	100	-99.000%
2015-03-11	0.005000	0.005000	0.005000	0.005000	-37.500%	3,123	-98.000%
2015-02-19	0.008000	0.008000	0.008000	0.008000	0.000%	475	-98.750%
2015-02-18	0.010000	0.010000	0.008000	0.008000	0.000%	35,294	-98.750%
2015-02-13	0.008000	0.008000	0.008000	0.008000	0.000%	20,080	-98.750%
2015-02-11	0.008000	0.009000	0.008000	0.008000	+700.000%	21,823	-98.750%
2015-02-06	0.001000	0.001000	0.001000	0.001000	-87.500%	936	-90.000%
2015-02-05	0.008000	0.008000	0.005000	0.008000	+6.667%	12,180	-98.750%
2015-02-04	0.007500	0.007500	0.007500	0.007500	0.000%	11,008	-98.667%
2015-02-03	0.007500	0.007500	0.007500	0.007500	+50.000%	1,561	-98.667%
2015-01-29	0.005000	0.005000	0.005000	0.005000	-33.333%	8,784	-98.000%
2015-01-28	0.008000	0.008000	0.007500	0.007500	-6.250%	20,009	-98.667%
2015-01-26	0.008000	0.008000	0.008000	0.008000	0.000%	7,808	-98.750%
2015-01-22	0.008000	0.008000	0.008000	0.008000	-20.000%	550	-98.750%
2015-01-16	0.010000	0.010000	0.010000	0.010000	+66.667%	3,673	-99.000%
2015-01-14	0.006000	0.006000	0.006000	0.006000	-59.732%	2,186	-98.333%
2015-01-09	0.006000	0.014900	0.006000	0.014900	+148.333%	20,947	-99.329%
2015-01-02	0.014800	0.014800	0.006000	0.006000	0.000%	8,549	-98.333%
2014-12-31	0.000000	0.000000	0.000000	0.000000	-100.000%	755	0.000%
2014-12-30	0.010000	0.010000	0.010000	0.010000	+66.667%	4,040	-99.000%
2014-12-26	0.006000	0.006000	0.006000	0.006000	-40.000%	3,228	-98.333%
2014-12-22	0.005000	0.010000	0.005000	0.010000	0.000%	9,587	-99.000%
2014-12-19	0.005000	0.010000	0.005000	0.010000	-33.333%	5,100	-99.000%
2014-12-12	0.020000	0.020000	0.015000	0.015000	0.000%	17,253	-99.333%
2014-12-10	0.020000	0.020000	0.006000	0.015000	0.000%	17,309	-99.333%
2014-12-09	0.011000	0.015000	0.002000	0.015000	0.000%	56,069	-99.333%
2014-12-08	0.002000	0.015000	0.002000	0.015000	+200.000%	88,574	-99.333%
2014-12-04	0.005000	0.005000	0.005000	0.005000	+150.000%	508	-98.000%
2014-12-03	0.012000	0.012000	0.002000	0.002000	-60.000%	13,075	-95.000%
2014-12-02	0.020000	0.020000	0.005000	0.005000	-54.545%	6,017	-98.000%
2014-11-28	0.011000	0.011000	0.011000	0.011000	-56.000%	178	-99.091%
2014-11-26	0.020000	0.025000	0.020000	0.025000	+25.000%	1,449	-99.600%
2014-11-21	0.010000	0.020000	0.010000	0.020000	0.000%	10,773	-99.500%
2014-11-20	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2014-11-17	0.003000	0.020000	0.003000	0.020000	+233.333%	24,900	-99.500%
2014-11-13	0.010000	0.020000	0.005000	0.006000	+20.000%	32,477	-98.333%
2014-11-12	0.005000	0.005000	0.005000	0.005000	-50.000%	2,498	-98.000%
2014-11-06	0.010000	0.025000	0.010000	0.010000	0.000%	15,064	-99.000%
2014-11-05	0.010000	0.010000	0.010000	0.010000	-80.000%	100	-99.000%
2014-11-04	0.050000	0.050000	0.050000	0.050000	+100.000%	185	-99.800%
2014-10-24	0.020000	0.025000	0.010000	0.025000	0.000%	16,723	-99.600%
2014-10-21	0.025000	0.025000	0.025000	0.025000	+25.000%	7,214	-99.600%
2014-10-20	0.020000	0.020000	0.020000	0.020000	-20.000%	100	-99.500%
2014-10-17	0.025000	0.025000	0.025000	0.025000	0.000%	206	-99.600%
2014-10-14	0.025000	0.025000	0.025000	0.025000	+25.000%	310	-99.600%
2014-10-07	0.010000	0.020000	0.010000	0.020000	-33.333%	12,869	-99.500%
2014-10-06	0.010000	0.030000	0.010000	0.030000	-66.667%	4,610	-99.667%
2014-09-29	0.050000	0.090000	0.050000	0.090000	+80.000%	8,781	-99.889%
2014-09-25	0.100000	0.100000	0.050000	0.050000	0.000%	17,616	-99.800%
2014-09-24	0.050000	0.050000	0.050000	0.050000	-50.000%	3,752	-99.800%
2014-09-22	0.080000	0.100000	0.050000	0.100000	+25.000%	8,580	-99.900%
2014-09-19	0.080000	0.080000	0.080000	0.080000	-11.111%	1,662	-99.875%
2014-09-18	0.090000	0.090000	0.090000	0.090000	0.000%	669	-99.889%
2014-09-17	0.090000	0.090000	0.090000	0.090000	+12.500%	1,000	-99.889%
2014-09-16	0.090000	0.090000	0.080000	0.080000	-5.882%	8,204	-99.875%
2014-09-12	0.085000	0.085000	0.085000	0.085000	-34.615%	131	-99.882%
2014-09-11	0.130000	0.130000	0.130000	0.130000	0.000%	1,000	-99.923%
2014-09-10	0.130000	0.130000	0.130000	0.130000	+44.444%	903	-99.923%
2014-09-09	0.090000	0.090000	0.090000	0.090000	-25.000%	8,258	-99.889%
2014-09-08	0.120000	0.120000	0.120000	0.120000	-40.000%	864	-99.917%
2014-09-05	0.200000	0.200000	0.200000	0.200000	0.000%	475	-99.950%
2014-09-04	0.200000	0.200000	0.200000	0.200000	+53.846%	6,256	-99.950%
2014-09-03	0.150000	0.150000	0.130000	0.130000	0.000%	50,078	-99.923%
2014-08-29	0.130000	0.130000	0.130000	0.130000	0.000%	6,391	-99.923%
2014-08-28	0.130000	0.130000	0.130000	0.130000	-7.143%	5,005	-99.923%
2014-08-26	0.150000	0.150000	0.140000	0.140000	+7.692%	226,139	-99.929%
2014-08-21	0.130000	0.200000	0.130000	0.130000	0.000%	5,003	-99.923%
2014-08-19	0.130000	0.130000	0.130000	0.130000	0.000%	17,212	-99.923%
2014-08-15	0.130000	0.150000	0.130000	0.130000	0.000%	33,381	-99.923%
2014-08-13	0.150000	0.150000	0.130000	0.130000	0.000%	6,759	-99.923%
2014-08-11	0.100000	0.140000	0.100000	0.130000	+30.000%	1,798	-99.923%
2014-08-08	0.100000	0.100000	0.100000	0.100000	-37.500%	11,916	-99.900%
2014-08-01	0.160000	0.160000	0.160000	0.160000	0.000%	5,072	-99.938%
2014-07-31	0.160000	0.160000	0.160000	0.160000	-11.111%	100	-99.938%
2014-07-30	0.155000	0.180000	0.130000	0.180000	+5.882%	12,403	-99.944%

.dark-mode .Hb1hmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hb1hmg{ color: #333333; background-color: white; border: 2px solid #333333; }COLUFCOLOSSUS MINERALS INC NEWstock OTC

COLUF
COLOSSUS MINERALS INC NEW
stock OTC