Dark

COLRF
CHINA MEDICAL &HEALTH LTD
stock OTC

Inactive

Jan 20, 2023

0.0070USD+59.091%(+0.0026)800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-20	0.0070	0.0070	0.0070	0.0070	+59.091%	800	0.000%
2022-11-18	0.0044	0.0044	0.0044	0.0044	0.000%	100,000	+59.091%
2022-10-18	0.0044	0.0044	0.0044	0.0044	-77.889%	24,000	+59.091%
2021-12-23	0.0199	0.0199	0.0199	0.0199	+99.000%	10,000	-64.824%
2021-12-17	0.0100	0.0100	0.0100	0.0100	-58.333%	8,000	-30.000%
2019-02-07	0.0240	0.0240	0.0240	0.0240	-20.000%	1,280	-70.833%
2018-12-17	0.0300	0.0300	0.0300	0.0300	+50.000%	80,000	-76.667%
2018-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-65.000%
2018-08-13	0.0200	0.0200	0.0200	0.0200	-20.000%	16,000	-65.000%
2018-08-01	0.0250	0.0250	0.0250	0.0250	+25.000%	80,000	-72.000%
2018-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	-65.000%
2018-03-07	0.0200	0.0200	0.0200	0.0200	-20.000%	8,000	-65.000%
2017-11-03	0.0250	0.0250	0.0250	0.0250	-44.444%	50,000	-72.000%
2017-03-16	0.0450	0.0450	0.0450	0.0450	-25.000%	6,000	-84.444%
2017-03-03	0.0600	0.0600	0.0600	0.0600	-20.000%	50,000	-88.333%
2016-11-22	0.0750	0.0750	0.0750	0.0750	+66.667%	1,500	-90.667%
2016-05-04	0.0450	0.0450	0.0450	0.0450	-2.174%	1,600	-84.444%
2016-04-05	0.0460	0.0460	0.0460	0.0460	-8.000%	45,600	-84.783%
2016-03-10	0.0500	0.0500	0.0500	0.0500	+11.111%	8,000	-86.000%
2016-02-22	0.0450	0.0450	0.0450	0.0450	-10.000%	16,000	-84.444%
2016-01-29	0.0500	0.0500	0.0500	0.0500	+11.111%	4,800	-86.000%
2016-01-15	0.0450	0.0450	0.0450	0.0450	-18.182%	2,400	-84.444%
2015-12-30	0.0550	0.0550	0.0550	0.0550	-8.333%	912	-87.273%
2015-12-09	0.0600	0.0600	0.0600	0.0600	+500.000%	80,000	-88.333%
2015-07-07	0.0100	0.0100	0.0100	0.0100	-97.917%	28,000	-30.000%
2015-04-22	0.4800	0.4800	0.4800	0.4800	+6.667%	10,000	-98.542%
2014-12-30	0.4500	0.4500	0.4500	0.4500	+13.924%	496	-98.444%
2014-11-19	0.3950	0.3950	0.3950	0.3950	+3.947%	800	-98.228%
2014-11-07	0.3800	0.3800	0.3800	0.3800	+16.923%	800	-98.158%
2014-09-11	0.3250	0.3250	0.3250	0.3250	+18.182%	756	-97.846%
2014-08-27	0.2750	0.2750	0.2750	0.2750	+9.562%	220	-97.455%
2014-05-09	0.2510	0.2510	0.2510	0.2510	+0.400%	350	-97.211%
2014-05-01	0.2500	0.2500	0.2500	0.2500	+8.696%	1,600	-97.200%
2014-01-21	0.2300	0.2300	0.2300	0.2300	+2.222%	1,200	-96.957%
2014-01-17	0.2250	0.2250	0.2250	0.2250	0.000%	7,480	-96.889%
2014-01-14	0.2250	0.2250	0.2250	0.2250	-22.414%	4,360	-96.889%
2013-11-05	0.2900	0.2900	0.2900	0.2900	+18.367%	2,000	-97.586%
2013-10-07	0.2450	0.2450	0.2450	0.2450	+6.522%	440	-97.143%
2013-09-03	0.2300	0.2300	0.2300	0.2300	+43.750%	200	-96.957%
2013-07-10	0.1600	0.1600	0.1600	0.1600	+6.667%	132	-95.625%
2013-07-05	0.1500	0.1500	0.1500	0.1500	-9.091%	200	-95.333%
2013-05-09	0.1650	0.1650	0.1650	0.1650	0.000%	800	-95.758%
2013-05-02	0.1650	0.1650	0.1650	0.1650	+10.000%	6,400	-95.758%
2013-01-17	0.1500	0.1500	0.1500	0.1500	+48.515%	1,400	-95.333%
2012-11-13	0.1010	0.1010	0.1010	0.1010	-9.009%	4,200	-93.069%
2012-11-12	0.1110	0.1110	0.1110	0.1110	-11.200%	100	-93.694%
2012-05-31	0.1250	0.1250	0.1250	0.1250	+4.167%	2,400	-94.400%
2012-05-22	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-94.167%
2012-01-27	0.1200	0.1200	0.1200	0.1200	+4.348%	1,200	-94.167%
2011-12-30	0.1150	0.1150	0.1150	0.1150	-4.167%	100	-93.913%
2011-11-15	0.1200	0.1200	0.1200	0.1200	+9.091%	1,200	-94.167%
2011-10-14	0.1100	0.1100	0.1100	0.1100	-38.889%	4,000	-93.636%
2011-07-06	0.1800	0.1800	0.1800	0.1800	0.000%	132	-96.111%
2011-07-01	0.1800	0.1800	0.1800	0.1800	+5.882%	800	-96.111%
2011-06-30	0.1700	0.1700	0.1700	0.1700	+21.429%	1,100	-95.882%
2011-04-13	0.1400	0.1400	0.1400	0.1400	-9.677%	920	-95.000%
2010-01-22	0.1550	0.1550	0.1550	0.1550	+1.974%	260	-95.484%
2009-11-12	0.1520	0.1520	0.1520	0.1520	+102.667%	300	-95.395%
2009-05-05	0.0750	0.0750	0.0750	0.0750	-6.250%	120	-90.667%
2009-04-23	0.0800	0.0800	0.0800	0.0800	+100.000%	120	-91.250%
2009-01-29	0.0400	0.0400	0.0400	0.0400	-38.462%	5,920	-82.500%
2008-12-23	0.0650	0.0650	0.0650	0.0650	+8.333%	460	-89.231%
2008-12-12	0.0600	0.0600	0.0600	0.0600	0.000%	560	-88.333%

.dark-mode .ty7DgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ty7DgQ{ color: #333333; background-color: white; border: 2px solid #333333; }COLRFCHINA MEDICAL &HEALTH LTDstock OTC

COLRF
CHINA MEDICAL &HEALTH LTD
stock OTC