Dark

COLOF
Colombus It Partner A/S Reg. Shares (Denmark)
stock OTC

Inactive

Nov 13, 2019

1.30USD-32.990%(-0.64)15,000

Pre-market

0.00USD-100.000%(-1.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-13	1.3000	1.3000	1.3000	1.3000	-32.990%	15,000	0.000%
2019-05-03	1.9400	1.9400	1.9400	1.9400	-0.513%	20,000	-32.990%
2019-05-02	1.9600	1.9600	1.9500	1.9500	0.000%	10,000	-33.333%
2019-05-01	1.9500	1.9500	1.9400	1.9500	-1.515%	20,000	-33.333%
2019-04-30	1.9800	1.9800	1.9800	1.9800	+5.882%	10,000	-34.343%
2019-04-26	1.8600	1.8700	1.8600	1.8700	+1.081%	20,000	-30.481%
2019-04-25	1.8600	1.8600	1.8500	1.8500	-0.538%	10,000	-29.730%
2019-04-24	1.8600	1.8600	1.8600	1.8600	-5.102%	5,000	-30.108%
2019-02-05	1.9600	1.9600	1.9600	1.9600	-1.010%	5,000	-33.673%
2019-02-01	1.9800	1.9800	1.9800	1.9800	-1.980%	5,000	-34.343%
2019-01-25	2.0200	2.0200	2.0200	2.0200	+1.000%	5,000	-35.644%
2019-01-23	2.0000	2.0000	2.0000	2.0000	+1.523%	5,000	-35.000%
2019-01-22	1.9700	1.9700	1.9700	1.9700	-0.505%	2,500	-34.010%
2019-01-17	1.9800	1.9800	1.9800	1.9800	+1.538%	2,500	-34.343%
2019-01-02	1.9500	1.9500	1.9500	1.9500	-1.515%	1,205	-33.333%
2018-12-28	1.9800	1.9800	1.9800	1.9800	-25.843%	1,205	-34.343%
2018-09-07	2.6700	2.6700	2.6700	2.6700	+0.755%	91,400	-51.311%
2018-08-30	2.6500	2.6500	2.6500	2.6500	+4.743%	2,500	-50.943%
2018-08-28	2.5300	2.5300	2.5300	2.5300	+1.200%	2,500	-48.617%
2018-08-27	2.5000	2.5000	2.5000	2.5000	+1.626%	5,000	-48.000%
2018-08-23	2.4600	2.4600	2.4600	2.4600	+2.075%	3,000	-47.154%
2018-05-04	2.3500	2.4100	2.3500	2.4100	-0.413%	10,000	-46.058%
2018-05-02	2.4200	2.4200	2.4200	2.4200	+2.979%	5,000	-46.281%
2018-05-01	2.3500	2.3500	2.3500	2.3500	-4.082%	10,000	-44.681%
2018-04-30	2.4500	2.4500	2.4500	2.4500	0.000%	10,000	-46.939%
2018-04-27	2.4500	2.4500	2.4500	2.4500	0.000%	10,000	-46.939%
2018-04-26	2.4500	2.4500	2.4500	2.4500	-1.210%	5,000	-46.939%
2018-04-25	2.4800	2.4800	2.4800	2.4800	-0.800%	5,000	-47.581%
2018-04-19	2.5000	2.5000	2.5000	2.5000	+28.866%	15,000	-48.000%
2017-08-29	1.9400	1.9400	1.9400	1.9400	-3.960%	10,000	-32.990%
2017-08-14	2.0200	2.0200	2.0200	2.0200	+3.061%	10,000	-35.644%
2017-06-22	1.9600	1.9600	1.9600	1.9600	-7.547%	5,000	-33.673%
2017-06-02	2.1200	2.1200	2.1200	2.1200	0.000%	5,000	-38.679%
2017-05-24	2.1200	2.1200	2.1200	2.1200	0.000%	5,000	-38.679%
2017-05-19	2.1200	2.1200	2.1200	2.1200	+0.952%	5,000	-38.679%
2017-05-15	2.1000	2.1000	2.1000	2.1000	+1.449%	5,000	-38.095%
2017-05-08	2.0700	2.0700	2.0700	2.0700	+2.985%	7,000	-37.198%
2017-05-01	2.0100	2.0100	2.0100	2.0100	+0.500%	10,000	-35.323%
2017-04-26	2.0000	2.0000	2.0000	2.0000	+5.263%	10,000	-35.000%
2017-04-21	1.9000	1.9000	1.9000	1.9000	-9.524%	22,000	-31.579%
2017-03-28	2.1000	2.1000	2.1000	2.1000	+0.962%	85,000	-38.095%
2017-03-23	2.0800	2.0800	2.0800	2.0800	+71.901%	5,000	-37.500%
2016-06-23	1.2100	1.2100	1.2100	1.2100	+1.681%	43,000	+7.438%
2016-04-19	1.1900	1.1900	1.1900	1.1900	0.000%	15,000	+9.244%

.dark-mode .rnD0QG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnD0QG{ color: #333333; background-color: white; border: 2px solid #333333; }COLOFColombus It Partner A/S Reg. Shares (Denmark)stock OTC

COLOF
Colombus It Partner A/S Reg. Shares (Denmark)
stock OTC