Dark

COLFF
COLABOR GROUP INC ORD
stock OTC

Inactive

May 13, 2026

0.000010USD+900.000%(+0.000009)480

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	0.000010	0.000010	0.000010	0.000010	+900.000%	480	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	-99.990%	2,000	+900.000%
2026-04-07	0.010000	0.010000	0.010000	0.010000	0.000%	18,751	-99.900%
2026-04-06	0.010000	0.010000	0.010000	0.010000	-60.000%	24,000	-99.900%
2026-03-31	0.025000	0.025000	0.025000	0.025000	0.000%	10,500	-99.960%
2026-03-30	0.025000	0.025000	0.020000	0.025000	-7.407%	72,177	-99.960%
2026-03-23	0.027000	0.027000	0.027000	0.027000	-1.818%	100	-99.963%
2025-12-31	0.027500	0.027500	0.027500	0.027500	-5.172%	1,010,000	-99.964%
2025-12-30	0.029100	0.029100	0.029000	0.029000	+31.818%	65,000	-99.966%
2025-12-17	0.022000	0.022000	0.022000	0.022000	-49.309%	100	-99.955%
2025-12-15	0.086800	0.086800	0.043400	0.043400	-67.519%	30,000	-99.977%
2025-12-12	0.133615	0.133615	0.133615	0.133615	+4.796%	5,000	-99.993%
2025-12-01	0.127500	0.127500	0.127500	0.127500	+16.972%	2,000	-99.992%
2025-11-28	0.109000	0.109000	0.109000	0.109000	+4.909%	4,000	-99.991%
2025-11-21	0.103900	0.103900	0.103900	0.103900	+0.484%	20,000	-99.990%
2025-11-20	0.103400	0.103400	0.103400	0.103400	-9.536%	3,000	-99.990%
2025-11-18	0.114300	0.114300	0.114300	0.114300	-11.189%	1,000	-99.991%
2025-11-12	0.128700	0.128700	0.128700	0.128700	-8.529%	5,000	-99.992%
2025-11-11	0.140700	0.140700	0.140700	0.140700	+19.435%	3,000	-99.993%
2025-11-07	0.117805	0.117805	0.117805	0.117805	-5.149%	3,000	-99.992%
2025-11-06	0.132000	0.132000	0.124200	0.124200	-9.376%	20,000	-99.992%
2025-11-05	0.137000	0.137050	0.137000	0.137050	-6.130%	3,000	-99.993%
2025-11-04	0.146000	0.146000	0.146000	0.146000	-13.507%	2,000	-99.993%
2025-11-03	0.168800	0.168800	0.168800	0.168800	-18.604%	3,000	-99.994%
2025-10-28	0.203535	0.207380	0.203000	0.207380	-3.647%	28,000	-99.995%
2025-10-27	0.212850	0.215230	0.212850	0.215230	+4.633%	6,000	-99.995%
2025-10-20	0.226000	0.226000	0.205700	0.205700	+4.629%	10,350	-99.995%
2025-10-17	0.229700	0.229700	0.122400	0.196600	-52.282%	17,270	-99.995%
2025-09-30	0.412000	0.412000	0.412000	0.412000	-3.354%	2,500	-99.998%
2025-09-25	0.426300	0.426300	0.426300	0.426300	-1.625%	2,500	-99.998%
2025-09-24	0.433340	0.433340	0.433340	0.433340	-13.591%	3,000	-99.998%
2025-09-15	0.501500	0.501500	0.501500	0.501500	-6.611%	2,500	-99.998%
2025-09-08	0.508400	0.537000	0.508400	0.537000	+4.967%	1,100	-99.998%
2025-09-03	0.511590	0.511590	0.511590	0.511590	-7.321%	1,000	-99.998%
2025-08-14	0.552000	0.552000	0.552000	0.552000	-3.628%	1,000	-99.998%
2025-08-01	0.553600	0.572780	0.553100	0.572780	-4.177%	11,000	-99.998%
2025-07-28	0.597750	0.597750	0.597750	0.597750	-4.513%	500	-99.998%
2025-07-25	0.578000	0.626000	0.575000	0.626000	-13.440%	11,000	-99.998%
2025-07-21	0.689220	0.723200	0.680000	0.723200	+6.824%	43,200	-99.999%
2025-07-14	0.659000	0.677000	0.659000	0.677000	+1.958%	1,000	-99.999%
2025-07-08	0.664000	0.664000	0.664000	0.664000	+0.454%	590	-99.998%
2025-06-27	0.651200	0.661000	0.651200	0.661000	+5.238%	12,000	-99.998%
2025-06-25	0.628100	0.628100	0.628100	0.628100	+6.224%	9,300	-99.998%
2025-06-20	0.590000	0.591300	0.590000	0.591300	-3.713%	11,000	-99.998%
2025-06-16	0.623600	0.623600	0.614100	0.614100	+4.563%	1,200	-99.998%
2025-05-28	0.587300	0.587300	0.587300	0.587300	-5.730%	3,700	-99.998%
2025-05-13	0.623000	0.623000	0.623000	0.623000	+7.229%	1,000	-99.998%
2025-05-07	0.581000	0.581000	0.581000	0.581000	-4.252%	1,000	-99.998%
2025-05-06	0.606800	0.606800	0.606800	0.606800	-4.003%	750	-99.998%
2025-05-02	0.636200	0.636200	0.632100	0.632100	-1.388%	43,300	-99.998%
2025-04-14	0.641000	0.641000	0.641000	0.641000	-10.737%	500	-99.998%
2025-03-26	0.726000	0.726000	0.718000	0.718100	+3.324%	21,300	-99.999%
2025-03-20	0.695000	0.695000	0.695000	0.695000	-1.418%	500	-99.999%
2025-02-27	0.719500	0.719500	0.705000	0.705000	+15.441%	30,000	-99.999%
2025-02-19	0.610700	0.610700	0.610700	0.610700	+3.508%	270	-99.998%
2025-01-29	0.590000	0.590000	0.590000	0.590000	+5.057%	500	-99.998%
2025-01-22	0.570000	0.570000	0.561600	0.561600	-7.934%	11,000	-99.998%
2025-01-17	0.610000	0.610000	0.610000	0.610000	-1.247%	1,500	-99.998%
2025-01-15	0.617700	0.617700	0.617700	0.617700	-4.240%	500	-99.998%
2024-12-23	0.645050	0.645050	0.645050	0.645050	+1.888%	1,000	-99.998%
2024-12-20	0.633100	0.633100	0.633100	0.633100	-8.463%	500	-99.998%
2024-12-12	0.688913	0.691630	0.688913	0.691630	-0.998%	4,500	-99.999%
2024-12-09	0.698600	0.698600	0.698600	0.698600	-0.314%	15,100	-99.999%
2024-12-04	0.709900	0.709900	0.700800	0.700800	+0.994%	6,000	-99.999%
2024-12-03	0.695500	0.701700	0.689900	0.693900	-2.097%	15,000	-99.999%
2024-12-02	0.698000	0.708760	0.698000	0.708760	+0.370%	15,500	-99.999%
2024-11-29	0.706150	0.706150	0.706150	0.706150	-1.131%	5,000	-99.999%
2024-11-27	0.710906	0.714230	0.710906	0.714230	+0.285%	5,000	-99.999%
2024-11-26	0.703200	0.720000	0.703200	0.712200	+7.098%	45,000	-99.999%
2024-11-15	0.665000	0.665000	0.665000	0.665000	-2.206%	174	-99.998%
2024-11-14	0.680000	0.680000	0.680000	0.680000	-11.688%	200	-99.999%
2024-11-08	0.770000	0.770000	0.758000	0.770000	-7.757%	14,393	-99.999%
2024-10-21	0.834750	0.834750	0.834750	0.834750	-20.196%	500	-99.999%
2024-08-20	1.046000	1.046000	1.046000	1.046000	-0.759%	1,000	-99.999%
2024-08-19	1.054000	1.054000	1.054000	1.054000	+9.792%	1,000	-99.999%
2024-07-31	0.960000	0.960000	0.960000	0.960000	+1.053%	1,000	-99.999%
2024-07-11	0.950000	0.950000	0.950000	0.950000	+4.396%	4,600	-99.999%
2024-07-10	0.909900	0.910000	0.909900	0.910000	+9.897%	5,400	-99.999%
2024-05-28	0.828050	0.828050	0.828050	0.828050	-8.097%	100	-99.999%
2024-05-01	0.901000	0.901000	0.901000	0.901000	+6.000%	700	-99.999%
2024-04-22	0.850000	0.850000	0.850000	0.850000	-3.012%	600	-99.999%
2024-03-18	0.876400	0.876400	0.876400	0.876400	-1.039%	100	-99.999%
2024-02-15	0.885600	0.885600	0.885600	0.885600	+2.382%	100	-99.999%
2024-01-17	0.865000	0.865000	0.865000	0.865000	-3.669%	2,400	-99.999%
2023-12-19	0.897950	0.897950	0.897950	0.897950	+9.640%	300	-99.999%
2023-12-18	0.819000	0.819000	0.819000	0.819000	+0.037%	200	-99.999%
2023-10-27	0.818700	0.818700	0.818700	0.818700	-3.762%	1,000	-99.999%
2023-09-22	0.850700	0.850700	0.850700	0.850700	0.000%	800	-99.999%
2023-09-15	0.850700	0.850700	0.850700	0.850700	+3.580%	1,900	-99.999%
2023-09-13	0.821300	0.821300	0.821300	0.821300	+3.647%	200	-99.999%
2023-09-06	0.792400	0.792400	0.792400	0.792400	+3.258%	10,300	-99.999%
2023-08-23	0.767400	0.767400	0.767400	0.767400	+5.253%	10,300	-99.999%
2023-08-17	0.729100	0.729100	0.729100	0.729100	-2.657%	347	-99.999%
2023-07-28	0.749000	0.749000	0.749000	0.749000	+6.295%	1,000	-99.999%
2023-07-25	0.704640	0.704640	0.704640	0.704640	+3.471%	175	-99.999%
2023-07-20	0.681000	0.681000	0.681000	0.681000	+24.179%	100	-99.999%
2023-06-05	0.548400	0.548400	0.548400	0.548400	-7.208%	1,000	-99.998%
2023-05-16	0.591000	0.591000	0.591000	0.591000	+4.602%	5,542	-99.998%
2023-05-03	0.565000	0.565000	0.565000	0.565000	-0.877%	300	-99.998%
2023-04-03	0.570000	0.570000	0.570000	0.570000	-1.119%	1,000	-99.998%
2023-03-20	0.576450	0.576450	0.576450	0.576450	+3.177%	225	-99.998%
2023-03-10	0.558700	0.558700	0.558700	0.558700	-3.672%	400	-99.998%
2023-03-07	0.580000	0.580000	0.580000	0.580000	+1.683%	1,850	-99.998%
2023-02-23	0.577800	0.577800	0.570400	0.570400	+0.956%	12,000	-99.998%
2023-01-25	0.565000	0.565000	0.565000	0.565000	+5.214%	12,000	-99.998%
2023-01-09	0.537000	0.537000	0.537000	0.537000	-2.310%	16,000	-99.998%
2022-12-14	0.549700	0.549700	0.549700	0.549700	-0.055%	850	-99.998%
2022-12-09	0.550000	0.550000	0.550000	0.550000	-7.304%	1,000	-99.998%
2022-11-21	0.590000	0.593340	0.590000	0.593340	+1.913%	1,750	-99.998%
2022-11-15	0.582200	0.582200	0.582200	0.582200	+1.340%	500	-99.998%
2022-10-25	0.574600	0.574600	0.574500	0.574500	+7.661%	10,000	-99.998%
2022-09-27	0.533620	0.533620	0.533620	0.533620	-2.978%	3,500	-99.998%
2022-09-07	0.550000	0.550000	0.550000	0.550000	-2.603%	10,000	-99.998%
2022-08-30	0.564700	0.564700	0.564700	0.564700	+2.729%	5,000	-99.998%
2022-08-26	0.549700	0.549700	0.549700	0.549700	-7.427%	103	-99.998%
2022-08-18	0.593800	0.593800	0.593800	0.593800	-1.264%	1,000	-99.998%
2022-08-08	0.601400	0.601400	0.601400	0.601400	+1.711%	500	-99.998%
2022-07-21	0.590000	0.591284	0.590000	0.591284	+5.248%	2,000	-99.998%
2022-06-17	0.561800	0.561800	0.561800	0.561800	-1.745%	1,000	-99.998%
2022-06-13	0.571780	0.571780	0.571780	0.571780	-13.414%	100	-99.998%
2022-04-11	0.660360	0.660360	0.660360	0.660360	-4.503%	188	-99.998%
2022-04-05	0.691500	0.691500	0.691500	0.691500	+1.708%	112	-99.999%
2022-04-01	0.680000	0.680000	0.679890	0.679890	+3.800%	2,950	-99.999%
2022-03-28	0.655000	0.655000	0.655000	0.655000	+17.299%	2,500	-99.998%
2022-03-17	0.558400	0.558400	0.558400	0.558400	-7.519%	4,000	-99.998%
2022-03-02	0.625100	0.633000	0.603800	0.603800	+11.815%	25,000	-99.998%
2022-02-03	0.540000	0.540000	0.540000	0.540000	+0.746%	5,000	-99.998%
2022-01-25	0.535900	0.536000	0.535900	0.536000	+1.534%	2,000	-99.998%
2022-01-07	0.527900	0.527900	0.527900	0.527900	0.000%	888	-99.998%

.dark-mode .JHTJpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHTJpZ{ color: #333333; background-color: white; border: 2px solid #333333; }COLFFCOLABOR GROUP INC ORDstock OTC

COLFF
COLABOR GROUP INC ORD
stock OTC