Dark

COLDF
CARDNO LTD
stock OTC

Inactive

Jan 17, 2025

0.1701USD-14.950%(-0.0299)17,500

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-17	0.510000	0.51000	0.170000	0.17010	-14.950%	17,500	0.000%
2025-01-15	0.200000	0.20000	0.200000	0.20000	+100.803%	2,020	-14.950%
2025-01-13	0.099600	0.09960	0.099600	0.09960	-20.416%	26,675	+70.783%
2024-12-18	0.125150	0.12515	0.125150	0.12515	+25.150%	155	+35.917%
2024-12-17	0.100000	0.10000	0.100000	0.10000	-17.492%	825	+70.100%
2024-11-11	0.112150	0.12120	0.112150	0.12120	-18.230%	3,000	+40.347%
2024-10-23	0.157400	0.15740	0.148220	0.14822	-14.125%	13,079	+14.762%
2024-10-22	0.172600	0.17260	0.172600	0.17260	-1.652%	2,000	-1.448%
2024-10-21	0.194500	0.19450	0.175500	0.17550	-20.660%	27,763	-3.077%
2024-10-17	0.221200	0.22120	0.221200	0.22120	-9.083%	1,000	-23.101%
2024-09-16	0.243300	0.24330	0.243300	0.24330	-16.103%	2,000	-30.086%
2024-07-11	0.290000	0.29000	0.290000	0.29000	+24.038%	7,500	-41.345%
2024-06-27	0.233800	0.23380	0.233800	0.23380	-0.722%	392	-27.246%
2024-06-18	0.235500	0.23550	0.235500	0.23550	+1.378%	10,000	-27.771%
2024-05-28	0.232300	0.23230	0.232300	0.23230	+16.150%	1,449	-26.776%
2024-05-02	0.198800	0.20000	0.198800	0.20000	-17.458%	40,598	-14.950%
2024-03-20	0.242300	0.24230	0.242300	0.24230	+0.041%	376	-29.798%
2024-03-19	0.242200	0.24220	0.242200	0.24220	-11.847%	1,000	-29.769%
2024-03-11	0.274750	0.27475	0.274750	0.27475	+11.122%	175	-38.089%
2024-03-04	0.247250	0.24725	0.247250	0.24725	-1.317%	200	-31.203%
2024-02-26	0.250550	0.25055	0.250550	0.25055	-2.186%	500	-32.109%
2024-02-22	0.256150	0.25615	0.256150	0.25615	+24.405%	100	-33.594%
2024-02-09	0.205900	0.20590	0.205900	0.20590	-3.060%	500	-17.387%
2024-01-30	0.212400	0.21240	0.212400	0.21240	-8.763%	500	-19.915%
2023-12-27	0.232800	0.23280	0.232800	0.23280	+33.947%	140	-26.933%
2023-12-05	0.213300	0.21330	0.173800	0.17380	-20.530%	3,644	-2.129%
2023-11-29	0.218700	0.21870	0.218700	0.21870	+3.355%	3,000	-22.222%
2023-11-27	0.211600	0.21160	0.211600	0.21160	+15.565%	200	-19.612%
2023-11-15	0.183100	0.18310	0.183100	0.18310	-7.990%	5,000	-7.100%
2023-10-18	0.199000	0.19900	0.199000	0.19900	+0.709%	7,000	-14.523%
2023-09-12	0.197600	0.19760	0.197600	0.19760	-0.152%	3,000	-13.917%
2023-09-06	0.210100	0.21010	0.197900	0.19790	-10.936%	2,310	-14.047%
2023-08-29	0.217200	0.22220	0.217200	0.22220	-11.439%	5,000	-23.447%
2023-07-31	0.258700	0.25870	0.250900	0.25090	-3.722%	1,300	-32.204%
2023-07-19	0.264650	0.26465	0.260600	0.26060	-0.534%	700	-34.728%
2023-07-14	0.262000	0.26200	0.262000	0.26200	-4.135%	10,000	-35.076%
2023-06-02	0.273300	0.27330	0.273300	0.27330	+4.075%	5,000	-37.761%
2023-05-10	0.262600	0.26260	0.262600	0.26260	-0.793%	5,000	-35.225%
2023-05-08	0.264700	0.26470	0.264700	0.26470	+3.076%	1,000	-35.739%
2023-04-26	0.256800	0.25680	0.256800	0.25680	-4.571%	100	-33.762%
2023-04-17	0.269100	0.26910	0.269100	0.26910	+2.242%	500	-36.789%
2023-03-30	0.254621	0.26320	0.254621	0.26320	-1.901%	255	-35.372%
2023-03-27	0.268300	0.26830	0.268300	0.26830	-0.112%	300	-36.601%
2023-03-21	0.260500	0.26860	0.260500	0.26860	-32.850%	7,699	-36.672%
2023-02-28	0.353200	0.40000	0.352900	0.40000	+29.032%	22,500	-57.475%
2023-02-27	0.310000	0.31000	0.310000	0.31000	+7.007%	100	-45.129%
2023-02-15	0.289700	0.28970	0.289700	0.28970	-1.863%	100	-41.284%
2023-02-10	0.295200	0.29520	0.295200	0.29520	-22.090%	500	-42.378%
2023-01-17	0.378900	0.37890	0.378900	0.37890	+35.612%	100	-55.107%
2022-12-23	0.300000	0.30000	0.279400	0.27940	+0.648%	2,445	-39.120%
2022-12-12	0.277600	0.27760	0.277600	0.27760	-4.932%	300	-38.725%
2022-11-25	0.292000	0.29200	0.292000	0.29200	-0.545%	3,945	-41.747%
2022-11-18	0.293600	0.29360	0.293600	0.29360	+7.192%	1,000	-42.064%
2022-10-28	0.313800	0.31380	0.273900	0.27390	-25.164%	1,488	-37.897%
2022-10-21	0.342000	0.36600	0.342000	0.36600	+9.844%	355	-53.525%
2022-10-11	0.333200	0.33320	0.333200	0.33320	-11.618%	5,000	-48.950%
2022-10-10	0.377000	0.37700	0.377000	0.37700	+3.259%	1,000	-54.881%
2022-10-03	0.364600	0.36510	0.364600	0.36510	-8.725%	4,749	-53.410%
2022-09-12	0.400000	0.40000	0.400000	0.40000	+60.000%	3,000	-57.475%
2022-09-02	0.250000	0.25000	0.250000	0.25000	0.000%	220	-31.960%
2022-08-09	0.250000	0.25000	0.250000	0.25000	-10.714%	145	-31.960%
2022-08-08	0.320000	0.32000	0.280000	0.28000	+47.368%	4,045	-39.250%
2022-07-27	0.190000	0.19000	0.190000	0.19000	-25.490%	9,454	-10.474%
2022-07-22	0.145000	0.25500	0.145000	0.25500	+6.472%	757	-33.294%
2022-07-11	0.239500	0.23950	0.239500	0.23950	-2.245%	100	-28.977%
2022-07-07	0.245000	0.24500	0.245000	0.24500	-10.909%	2,530	-30.571%
2022-07-06	0.285000	0.28500	0.275000	0.27500	-80.357%	11,499	-38.145%
2022-07-05	1.430000	1.45000	1.385500	1.40000	+11.111%	1,780	-87.850%
2022-07-01	1.260000	1.26000	1.260000	1.26000	+7.692%	1,170	-86.500%
2022-06-30	1.170000	1.17000	1.170000	1.17000	-3.306%	303	-85.462%
2022-06-29	1.220000	1.22000	1.210000	1.21000	+0.833%	600	-85.942%
2022-06-21	1.206000	1.20600	1.200000	1.20000	0.000%	2,700	-85.825%
2022-06-10	1.200000	1.20000	1.200000	1.20000	+7.143%	1,200	-85.825%
2022-06-07	1.120000	1.12000	1.120000	1.12000	0.000%	550	-84.813%
2022-05-27	1.120000	1.12000	1.120000	1.12000	+2.752%	100	-84.813%
2022-05-25	1.090000	1.09000	1.090000	1.09000	-1.357%	1,356	-84.394%
2022-05-18	1.040000	1.10500	1.040000	1.10500	+4.245%	12,550	-84.606%
2022-05-16	1.060000	1.06000	1.060000	1.06000	-7.826%	200	-83.953%
2022-05-03	1.150000	1.15000	1.150000	1.15000	-8.000%	2,000	-85.209%
2022-04-27	1.250000	1.25000	1.250000	1.25000	0.000%	505	-86.392%
2022-04-18	1.250000	1.25000	1.250000	1.25000	+4.167%	550	-86.392%
2022-04-04	1.200000	1.20000	1.200000	1.20000	-1.235%	100	-85.825%
2022-03-31	1.215000	1.21500	1.215000	1.21500	+5.195%	778	-86.000%
2022-03-25	1.164000	1.22000	1.155000	1.15500	-7.593%	1,054	-85.273%
2022-03-24	1.249900	1.24990	1.249900	1.24990	+15.731%	111	-86.391%
2022-03-22	1.080000	1.08000	1.080000	1.08000	-13.600%	100	-84.250%
2022-03-17	1.250000	1.25000	1.250000	1.25000	+1.626%	200	-86.392%
2022-03-16	1.230000	1.23000	1.230000	1.23000	+11.818%	100	-86.171%
2022-03-14	1.100000	1.10000	1.100000	1.10000	+3.774%	400	-84.536%
2022-03-11	1.130000	1.13000	1.060000	1.06000	-15.873%	10,521	-83.953%
2022-03-10	1.260000	1.26000	1.260000	1.26000	-3.077%	540	-86.500%
2022-02-23	1.300000	1.30000	1.300000	1.30000	+3.175%	269	-86.915%
2022-02-22	1.260000	1.26000	1.260000	1.26000	+0.800%	250	-86.500%
2022-02-18	1.250000	1.25000	1.250000	1.25000	0.000%	500	-86.392%
2022-02-15	1.250000	1.25000	1.250000	1.25000	-0.398%	10,800	-86.392%
2022-02-14	1.255000	1.25500	1.255000	1.25500	+4.063%	100	-86.446%
2022-02-10	1.330000	1.33000	1.206000	1.20600	-9.323%	6,595	-85.896%
2022-02-02	1.330000	1.33000	1.330000	1.33000	0.000%	100	-87.211%

.dark-mode .qlN6FP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlN6FP{ color: #333333; background-color: white; border: 2px solid #333333; }COLDFCARDNO LTDstock OTC

COLDF
CARDNO LTD
stock OTC