Dark

COLCF
COOL CHIPS PLC
stock OTC

Inactive

Nov 29, 2021

0.0010USD-99.804%(-0.5090)925

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-29	0.0010	0.0010	0.0010	0.0010	-99.804%	925	0.000%
2021-10-18	0.5100	0.5100	0.5100	0.5100	+27.500%	980	-99.804%
2021-09-07	0.4000	0.4000	0.4000	0.4000	+952.632%	380	-99.750%
2021-08-26	0.0380	0.0380	0.0380	0.0380	-84.800%	1,000	-97.368%
2021-08-24	0.2500	0.2500	0.2500	0.2500	0.000%	1,100	-99.600%
2021-08-23	0.2500	0.2500	0.2500	0.2500	+5,997.561%	200	-99.600%
2021-07-23	0.0041	0.0041	0.0041	0.0041	-98.829%	200	-75.610%
2021-07-22	0.3500	0.3500	0.3500	0.3500	+16.667%	1,000	-99.714%
2021-07-19	0.3500	0.3500	0.3000	0.3000	0.000%	1,478	-99.667%
2021-07-15	0.3000	0.3000	0.2800	0.3000	+689.474%	8,254	-99.667%
2021-07-14	0.0380	0.0380	0.0380	0.0380	+927.027%	3,684	-97.368%
2021-06-30	0.3700	0.3700	0.0037	0.0037	-99.178%	1,000	-72.973%
2021-06-24	0.4500	0.4500	0.4500	0.4500	-11.765%	105	-99.778%
2021-06-23	0.5100	0.5100	0.5100	0.5100	+13.333%	200	-99.804%
2021-06-21	0.4500	0.4500	0.4500	0.4500	-8.163%	103	-99.778%
2021-06-09	0.4500	0.4900	0.4500	0.4900	+308.333%	200	-99.796%
2021-06-01	0.1200	0.1200	0.1200	0.1200	0.000%	6,000	-99.167%
2021-04-01	0.1200	0.1200	0.1200	0.1200	0.000%	26,250	-99.167%
2021-03-25	0.1200	0.1200	0.1200	0.1200	0.000%	450	-99.167%
2021-03-22	0.1200	0.1200	0.1200	0.1200	+20.000%	1,875	-99.167%
2021-02-25	0.1000	0.1000	0.1000	0.1000	-77.728%	1,200	-99.000%
2021-02-24	0.4500	0.4600	0.4490	0.4490	+349.000%	1,200	-99.777%
2021-02-22	0.1000	0.1000	0.1000	0.1000	-78.261%	547	-99.000%
2021-02-19	0.4600	0.4600	0.4600	0.4600	0.000%	200	-99.783%
2021-02-12	0.4600	0.4600	0.4600	0.4600	+130.000%	500	-99.783%
2021-02-04	0.4500	0.4500	0.2000	0.2000	-55.556%	2,145	-99.500%
2021-01-26	0.4500	0.4500	0.4500	0.4500	+350.000%	100	-99.778%
2020-12-08	0.1000	0.1000	0.1000	0.1000	+400.000%	500	-99.000%
2020-11-16	0.0200	0.0200	0.0200	0.0200	-91.597%	400	-95.000%
2020-10-02	0.2380	0.2380	0.2380	0.2380	-20.667%	275	-99.580%
2020-09-02	0.3000	0.4600	0.1000	0.3000	+2,508.696%	11,781	-99.667%
2020-09-01	0.0115	0.0115	0.0115	0.0115	-2.542%	1,500	-91.304%
2020-08-31	0.0118	0.0118	0.0118	0.0118	+7.273%	500	-91.525%
2020-07-23	0.0110	0.0110	0.0110	0.0110	-57.692%	1,000	-90.909%
2020-06-16	0.0260	0.0260	0.0260	0.0260	-88.444%	190	-96.154%
2020-06-12	0.2250	0.2250	0.2250	0.2250	-25.000%	200	-99.556%
2020-05-28	0.3000	0.3000	0.3000	0.3000	0.000%	1,310	-99.667%
2020-05-19	0.3000	0.3000	0.3000	0.3000	+50.000%	150	-99.667%
2020-05-11	0.1500	0.2000	0.1500	0.2000	+5,455.556%	3,000	-99.500%
2020-03-19	0.0036	0.0036	0.0036	0.0036	-96.400%	1,000	-72.222%
2020-03-18	0.1000	0.1000	0.1000	0.1000	+66.667%	100	-99.000%
2020-03-16	0.0800	0.0800	0.0600	0.0600	-40.000%	1,100	-98.333%
2020-03-11	0.0036	0.1000	0.0036	0.1000	0.000%	2,295	-99.000%
2020-03-10	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.000%
2020-01-23	0.1000	0.1000	0.1000	0.1000	+1,860.784%	2,000	-99.000%
2020-01-06	0.0051	0.0051	0.0051	0.0051	+121.739%	1,526	-80.392%
2019-12-20	0.0016	0.0023	0.0016	0.0023	-54.902%	900	-56.522%
2019-12-18	0.0051	0.0051	0.0051	0.0051	0.000%	4,310	-80.392%
2019-12-03	0.0051	0.0051	0.0051	0.0051	+363.636%	3,500	-80.392%
2019-10-17	0.0011	0.0011	0.0011	0.0011	+175.000%	700	-9.091%
2019-09-17	0.0004	0.0004	0.0004	0.0004	-96.000%	3,740	+150.000%
2019-06-21	0.0100	0.0100	0.0100	0.0100	+4,900.000%	100	-90.000%
2019-06-20	0.0002	0.0002	0.0002	0.0002	-99.667%	500	+400.000%
2019-05-14	0.0600	0.0600	0.0600	0.0600	0.000%	888	-98.333%
2018-11-26	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-98.333%
2018-08-27	0.0500	0.0500	0.0500	0.0500	-50.000%	150	-98.000%
2018-07-10	0.1000	0.1000	0.1000	0.1000	-78.022%	200	-99.000%
2018-06-25	0.4550	0.4550	0.4550	0.4550	+355.000%	105	-99.780%
2018-03-09	0.1000	0.1000	0.1000	0.1000	-85.507%	787	-99.000%
2018-02-23	0.6900	0.6900	0.6900	0.6900	+263.732%	100	-99.855%
2018-01-11	0.1897	0.1897	0.1897	0.1897	+89.700%	250	-99.473%
2018-01-08	0.1000	0.1000	0.1000	0.1000	0.000%	3,962	-99.000%
2017-12-28	0.1000	0.1000	0.1000	0.1000	0.000%	1,500	-99.000%
2017-12-11	0.1000	0.1000	0.1000	0.1000	0.000%	1,200	-99.000%
2017-10-26	0.1000	0.1000	0.1000	0.1000	+100.000%	140	-99.000%
2017-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	268	-98.000%
2017-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	1,313	-98.000%
2017-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	100	-98.000%
2017-08-07	0.0500	0.0500	0.0500	0.0500	-64.286%	1,000	-98.000%
2017-07-17	0.1400	0.1400	0.1400	0.1400	0.000%	150	-99.286%
2017-06-28	0.1400	0.1400	0.1400	0.1400	-6.667%	200	-99.286%
2017-05-05	0.1500	0.1500	0.1500	0.1500	0.000%	4,000	-99.333%
2017-04-26	0.1500	0.1500	0.1500	0.1500	+7.143%	500	-99.333%
2017-04-19	0.1400	0.1400	0.1400	0.1400	0.000%	250	-99.286%
2017-04-05	0.1400	0.1400	0.1400	0.1400	-34.884%	1,000	-99.286%
2017-03-28	0.2150	0.2150	0.2150	0.2150	-14.000%	2,950	-99.535%
2017-03-07	0.2500	0.2500	0.2500	0.2500	-50.000%	2,000	-99.600%
2017-02-22	0.5000	0.5000	0.5000	0.5000	-4.762%	500	-99.800%
2017-01-17	0.5250	0.5250	0.5250	0.5250	+110.000%	2,200	-99.810%
2016-12-16	0.2500	0.2500	0.2500	0.2500	0.000%	500	-99.600%
2016-12-05	0.2500	0.2500	0.2500	0.2500	+13.636%	800	-99.600%
2016-11-10	0.2200	0.2200	0.2200	0.2200	+4.513%	500	-99.545%
2016-06-02	0.2105	0.2105	0.2105	0.2105	+5.250%	2,500	-99.525%
2016-05-27	0.2000	0.2000	0.2000	0.2000	+300.000%	500	-99.500%
2016-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	450	-98.000%
2016-03-04	0.0500	0.0500	0.0500	0.0500	-77.273%	2,590	-98.000%
2016-01-20	0.2200	0.2200	0.2200	0.2200	0.000%	7,500	-99.545%
2016-01-15	0.2200	0.2200	0.2200	0.2200	-4.348%	500	-99.545%
2015-12-10	0.2300	0.2300	0.2300	0.2300	+9.524%	250	-99.565%
2015-12-02	0.2100	0.2100	0.2100	0.2100	0.000%	5,000	-99.524%
2015-10-26	0.2100	0.2100	0.2100	0.2100	+5.000%	1,000	-99.524%
2015-09-21	0.2000	0.2000	0.2000	0.2000	-66.667%	1,000	-99.500%
2015-07-23	0.5100	0.6000	0.5100	0.6000	+500.000%	4,000	-99.833%
2015-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	2,390	-99.000%
2015-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	1,800	-99.000%
2015-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	200	-99.000%
2015-05-28	0.1000	0.1000	0.1000	0.1000	-62.963%	2,000	-99.000%
2015-03-18	0.2700	0.2700	0.2700	0.2700	+28.449%	2,250	-99.630%
2015-03-17	0.2102	0.2102	0.2102	0.2102	0.000%	200	-99.524%
2015-02-18	0.5000	0.5000	0.2102	0.2102	-71.973%	2,750	-99.524%
2015-02-17	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-99.867%
2015-01-13	0.7500	0.7500	0.7500	0.7500	0.000%	3,000	-99.867%
2015-01-08	0.7500	0.7500	0.7500	0.7500	0.000%	100	-99.867%
2014-12-30	0.7500	0.7500	0.7500	0.7500	0.000%	3,212	-99.867%
2014-12-03	0.7500	0.7500	0.7500	0.7500	0.000%	100	-99.867%
2014-10-22	0.7500	0.7500	0.7500	0.7500	0.000%	4,785	-99.867%
2014-10-14	0.7500	0.7500	0.7500	0.7500	-5.063%	1,000	-99.867%
2014-10-08	0.7900	0.7900	0.7900	0.7900	+5.333%	1,000	-99.873%
2014-09-30	0.7500	0.7500	0.7500	0.7500	-16.667%	100	-99.867%
2014-08-14	0.8000	0.9000	0.8000	0.9000	+20.000%	1,200	-99.889%
2014-07-22	0.7500	0.7500	0.7500	0.7500	0.000%	7,700	-99.867%
2014-07-02	0.9500	0.9500	0.7500	0.7500	0.000%	2,715	-99.867%
2014-06-12	0.7500	0.7500	0.7500	0.7500	-11.765%	200	-99.867%
2014-06-09	0.8500	0.8500	0.8500	0.8500	+13.333%	1,389	-99.882%
2014-06-04	0.7500	0.7500	0.7500	0.7500	0.000%	900	-99.867%
2014-06-02	0.7500	0.7500	0.7500	0.7500	0.000%	2,000	-99.867%
2014-05-20	0.7500	0.7500	0.7500	0.7500	-28.571%	255	-99.867%
2014-04-24	1.2500	1.2500	0.4500	1.0500	-28.082%	10,712	-99.905%
2014-03-26	2.0000	2.0000	1.4600	1.4600	-41.600%	200	-99.932%
2014-03-14	2.5000	2.5000	2.5000	2.5000	0.000%	100	-99.960%
2014-02-26	2.5000	2.5000	2.5000	2.5000	0.000%	500	-99.960%
2014-02-11	2.5000	2.5000	2.5000	2.5000	-9.091%	100	-99.960%
2014-02-03	2.7500	2.7500	2.7500	2.7500	+10.000%	400	-99.964%
2014-01-16	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-99.960%
2014-01-03	2.5000	2.5000	2.5000	2.5000	+25.000%	200	-99.960%
2013-12-16	2.0000	2.0000	2.0000	2.0000	-27.273%	100	-99.950%
2013-12-09	2.7500	2.7500	2.7500	2.7500	+22.222%	1,000	-99.964%
2013-11-19	2.2500	2.2500	2.2500	2.2500	+12.500%	3,000	-99.956%
2013-11-15	1.9500	2.0000	1.9500	2.0000	+2.564%	852	-99.950%
2013-11-05	1.9500	1.9500	1.9500	1.9500	+77.273%	100	-99.949%
2013-11-04	1.1000	1.1000	1.1000	1.1000	-45.000%	750	-99.909%
2013-10-21	1.9900	2.0000	1.9900	2.0000	0.000%	588	-99.950%
2013-10-18	1.9900	2.0000	1.9900	2.0000	+66.667%	1,000	-99.950%
2013-10-16	1.2000	1.2000	1.2000	1.2000	+100.000%	100	-99.917%
2013-09-23	0.6000	0.6000	0.6000	0.6000	-70.000%	335	-99.833%
2013-08-22	2.0000	2.0000	2.0000	2.0000	+33.333%	400	-99.950%
2013-08-21	1.5500	1.5500	1.5000	1.5000	0.000%	1,025	-99.933%
2013-08-13	1.5000	1.5000	1.5000	1.5000	0.000%	450	-99.933%
2013-08-12	1.0000	1.5000	1.0000	1.5000	+50.000%	1,525	-99.933%
2013-07-12	0.0600	1.0000	0.0600	1.0000	+66.667%	12,900	-99.900%
2013-05-28	0.6000	0.6000	0.6000	0.6000	0.000%	11,664	-99.833%
2013-04-18	0.6000	0.6000	0.6000	0.6000	-3.226%	4,000	-99.833%
2013-03-14	0.6200	0.6200	0.6200	0.6200	-10.145%	200	-99.839%
2013-03-05	0.6900	0.6900	0.6900	0.6900	0.000%	120	-99.855%
2013-03-04	0.6900	0.6900	0.6900	0.6900	+15.000%	450	-99.855%
2013-02-06	0.6000	0.6000	0.6000	0.6000	0.000%	120	-99.833%
2013-01-23	0.6000	0.6000	0.6000	0.6000	0.000%	4,200	-99.833%
2013-01-17	0.6000	0.6000	0.6000	0.6000	0.000%	200	-99.833%
2012-12-28	0.6000	0.6000	0.6000	0.6000	0.000%	300	-99.833%
2012-12-26	0.6000	0.6000	0.6000	0.6000	0.000%	100	-99.833%
2012-12-24	0.6000	0.6000	0.6000	0.6000	0.000%	4,200	-99.833%
2012-12-17	0.6000	0.6000	0.6000	0.6000	0.000%	10,000	-99.833%
2012-12-13	0.6000	0.6000	0.6000	0.6000	0.000%	737	-99.833%
2012-12-10	0.6000	0.6000	0.6000	0.6000	+59,900.000%	100	-99.833%
2012-12-04	0.0010	0.0010	0.0010	0.0010	-99.818%	3,700	0.000%
2012-11-15	0.5500	0.5500	0.5500	0.5500	-21.429%	170	-99.818%
2012-11-12	0.7000	0.7000	0.7000	0.7000	0.000%	2,400	-99.857%
2012-11-09	0.7075	0.7075	0.7000	0.7000	0.000%	3,400	-99.857%
2012-10-31	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-99.857%
2012-10-24	0.7000	0.7000	0.7000	0.7000	0.000%	100	-99.857%
2012-09-24	0.7550	0.7550	0.7000	0.7000	-6.667%	2,150	-99.857%
2012-09-21	0.7500	0.7500	0.7500	0.7500	+50.000%	8,000	-99.867%
2012-09-17	0.5000	0.5000	0.5000	0.5000	-33.333%	100	-99.800%
2012-09-07	0.7500	0.7500	0.7500	0.7500	0.000%	280	-99.867%
2012-09-06	0.7500	0.7500	0.7500	0.7500	0.000%	2,500	-99.867%
2012-09-04	1.2000	1.2000	0.7500	0.7500	-37.500%	4,426	-99.867%
2012-08-27	1.2000	1.2000	1.2000	1.2000	-60.000%	200	-99.917%
2012-08-24	2.0000	3.0000	2.0000	3.0000	+160.870%	2,000	-99.967%
2012-08-06	1.1500	1.1500	1.1500	1.1500	0.000%	5,000	-99.913%
2012-08-03	1.1500	1.1500	1.1500	1.1500	+4.545%	2,688	-99.913%
2012-07-30	1.1000	1.1000	1.1000	1.1000	+10.000%	2,500	-99.909%
2012-07-12	2.0000	2.0000	1.0000	1.0000	-66.667%	5,288	-99.900%
2012-07-11	2.0000	3.0000	1.7500	3.0000	+71.429%	2,600	-99.967%
2012-07-10	1.0000	1.7500	1.0000	1.7500	+188.066%	18,500	-99.943%
2012-05-30	0.6075	0.6075	0.6075	0.6075	0.000%	500	-99.835%
2012-05-29	0.6075	0.6075	0.6075	0.6075	0.000%	300	-99.835%
2012-05-10	0.6075	0.6075	0.6075	0.6075	0.000%	119	-99.835%
2012-05-01	0.6075	0.6075	0.6075	0.6075	0.000%	222	-99.835%
2012-04-05	0.6075	0.6075	0.6075	0.6075	+507.500%	12,303	-99.835%
2012-03-12	0.1000	0.1000	0.1000	0.1000	-9.091%	168	-99.000%
2012-02-28	0.1100	0.1100	0.1100	0.1100	0.000%	603	-99.091%
2012-02-02	0.1100	0.1100	0.1100	0.1100	+10.000%	200	-99.091%
2012-01-05	0.1000	0.1000	0.1000	0.1000	-33.333%	500	-99.000%
2011-11-11	0.1500	0.1500	0.1500	0.1500	+200.000%	3,800	-99.333%
2011-10-31	0.0900	0.1000	0.0500	0.0500	-28.571%	40,765	-98.000%
2011-10-17	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-98.571%
2011-09-28	0.0700	0.0700	0.0700	0.0700	-12.500%	5,772	-98.571%
2011-09-16	0.2000	0.2000	0.0800	0.0800	+33.333%	400	-98.750%
2011-09-07	0.0600	0.0600	0.0600	0.0600	-25.000%	1,000	-98.333%
2011-08-30	0.0800	0.0800	0.0800	0.0800	+60.000%	1,650	-98.750%
2011-08-04	0.0600	0.0600	0.0500	0.0500	-68.750%	11,100	-98.000%
2011-07-11	0.1500	0.1600	0.1500	0.1600	+6.667%	2,000	-99.375%
2011-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	3,126	-99.333%
2011-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	938	-99.333%
2011-05-23	0.1500	0.1500	0.1500	0.1500	0.000%	2,377	-99.333%
2011-04-26	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-99.333%
2011-03-30	0.1500	0.1500	0.1500	0.1500	+50.000%	200	-99.333%
2011-02-01	0.1000	0.1000	0.1000	0.1000	-50.000%	200	-99.000%
2011-01-14	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-99.500%
2010-12-31	0.2000	0.2000	0.2000	0.2000	-66.667%	200	-99.500%
2010-12-20	0.6000	0.6000	0.6000	0.6000	+200.000%	500	-99.833%
2010-11-30	0.2000	0.2000	0.2000	0.2000	0.000%	300	-99.500%
2010-11-16	0.2000	0.2000	0.2000	0.2000	+100.000%	7,500	-99.500%
2010-11-12	0.2500	0.2500	0.1000	0.1000	-50.000%	24,000	-99.000%
2010-11-11	0.2000	0.2000	0.2000	0.2000	+300.000%	2,000	-99.500%
2010-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-98.000%
2010-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,600	-98.000%
2010-08-26	0.0500	0.0500	0.0500	0.0500	-58.333%	5,000	-98.000%
2010-08-10	0.1200	0.1200	0.1200	0.1200	0.000%	1,700	-99.167%
2010-08-05	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	-99.167%
2010-08-04	0.1200	0.1200	0.1200	0.1200	0.000%	1,100	-99.167%
2010-08-03	0.1200	0.1200	0.1200	0.1200	+20.000%	500	-99.167%
2010-07-27	0.1000	0.1000	0.1000	0.1000	-66.667%	200	-99.000%
2010-07-08	0.3000	0.3000	0.3000	0.3000	-50.000%	1,000	-99.667%
2010-05-17	0.6000	0.6000	0.6000	0.6000	+71.429%	2,500	-99.833%
2010-04-30	0.3500	0.3500	0.3500	0.3500	+40.000%	2,000	-99.714%
2010-04-28	0.2500	0.2500	0.2500	0.2500	+108.333%	1,000	-99.600%
2010-04-22	0.1200	0.1200	0.1200	0.1200	-52.000%	100	-99.167%
2010-04-21	0.2500	0.2500	0.2500	0.2500	+108.333%	6,007	-99.600%
2010-04-15	0.1200	0.1200	0.1200	0.1200	-20.000%	350	-99.167%
2010-03-30	0.1500	0.1500	0.1500	0.1500	0.000%	900	-99.333%
2010-03-25	0.1500	0.1500	0.1500	0.1500	+15.385%	2,000	-99.333%
2010-03-18	0.1300	0.1300	0.1300	0.1300	0.000%	2,107	-99.231%
2010-02-18	0.1700	0.1700	0.1300	0.1300	-13.333%	6,500	-99.231%
2010-02-17	0.1700	0.1700	0.1500	0.1500	-61.538%	6,989	-99.333%
2010-02-03	0.3900	0.3900	0.3900	0.3900	-4.878%	1,200	-99.744%
2010-02-01	0.1700	0.4100	0.1700	0.4100	+141.176%	3,700	-99.756%
2010-01-27	0.1700	0.1700	0.1700	0.1700	0.000%	300	-99.412%
2010-01-25	0.1700	0.1700	0.1700	0.1700	0.000%	100	-99.412%
2010-01-11	0.1700	0.1700	0.1700	0.1700	-71.186%	1,273	-99.412%
2010-01-08	0.5900	0.5900	0.5900	0.5900	+268.750%	111	-99.831%
2010-01-04	0.1600	0.1600	0.1600	0.1600	-72.414%	900	-99.375%
2009-12-31	0.5800	0.5800	0.5800	0.5800	+132.000%	111	-99.828%
2009-12-08	0.2500	0.2500	0.2500	0.2500	+56.250%	600	-99.600%
2009-11-23	0.1600	0.1600	0.1600	0.1600	-58.974%	1,700	-99.375%
2009-10-29	0.3900	0.3900	0.3900	0.3900	+143.750%	1,000	-99.744%
2009-09-25	0.1600	0.1600	0.1600	0.1600	-78.378%	750	-99.375%
2009-09-18	0.7400	0.7400	0.7400	0.7400	+362.500%	500	-99.865%
2009-07-20	0.2000	0.2000	0.1600	0.1600	0.000%	6,139	-99.375%
2009-07-02	0.1600	0.1600	0.1600	0.1600	-46.667%	500	-99.375%
2009-06-18	0.3000	0.3000	0.3000	0.3000	+87.500%	3,700	-99.667%
2009-05-28	0.1600	0.1600	0.1600	0.1600	-68.000%	1,000	-99.375%
2009-05-12	0.5000	0.5000	0.5000	0.5000	-15.254%	200	-99.800%
2009-04-17	0.5900	0.5900	0.5900	0.5900	+268.750%	400	-99.831%
2009-04-07	0.1600	0.1600	0.1600	0.1600	-55.556%	500	-99.375%
2009-03-23	0.2000	0.3600	0.2000	0.3600	-52.000%	450	-99.722%
2009-02-26	0.7500	0.7500	0.7500	0.7500	+368.750%	100	-99.867%
2009-02-25	0.1600	0.1600	0.1600	0.1600	-78.667%	113	-99.375%
2009-01-22	0.7500	0.7500	0.7500	0.7500	+275.000%	600	-99.867%
2009-01-15	0.2000	0.2000	0.2000	0.2000	-73.333%	100	-99.500%
2009-01-06	0.7500	0.7500	0.7500	0.7500	+525.000%	300	-99.867%
2008-12-31	0.1200	0.1200	0.1200	0.1200	-60.000%	500	-99.167%
2008-12-30	0.1200	0.3000	0.1200	0.3000	0.000%	5,500	-99.667%
2008-12-16	0.3000	0.3000	0.3000	0.3000	0.000%	500	-99.667%
2008-12-12	0.3000	0.3000	0.3000	0.3000	+150.000%	265	-99.667%
2008-12-11	0.1200	0.1200	0.1200	0.1200	-60.000%	1,000	-99.167%
2008-12-09	0.3000	0.3000	0.3000	0.3000	0.000%	250	-99.667%
2008-12-08	0.3000	0.3000	0.3000	0.3000	+200.000%	100	-99.667%
2008-11-26	0.1000	0.1000	0.1000	0.1000	-66.667%	1,000	-99.000%
2008-11-19	0.3000	0.3000	0.3000	0.3000	-38.776%	600	-99.667%
2008-10-30	0.4900	0.4900	0.4900	0.4900	+292.000%	1,500	-99.796%
2008-10-29	0.1600	0.1600	0.1250	0.1250	0.000%	2,100	-99.200%

.dark-mode .Rj024Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rj024Y{ color: #333333; background-color: white; border: 2px solid #333333; }COLCFCOOL CHIPS PLCstock OTC

COLCF
COOL CHIPS PLC
stock OTC