Dark

COHG
CHEETAH OIL & GAS LTD NEW
stock OTC

Inactive

Sep 27, 2021

0.0100USD0.000%(0.0000)12,891

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0110	0.0110	0.01000	0.0100	0.000%	12,891	0.000%
2021-09-22	0.0110	0.0116	0.01000	0.0100	-9.091%	51,510	0.000%
2021-09-21	0.0110	0.0110	0.01100	0.0110	0.000%	10,000	-9.091%
2021-09-14	0.0110	0.0110	0.01100	0.0110	+10.000%	2,000	-9.091%
2021-09-08	0.0100	0.0100	0.01000	0.0100	-71.429%	2,000	0.000%
2021-09-03	0.0350	0.0350	0.03500	0.0350	+16.667%	10,000	-71.429%
2021-09-01	0.0300	0.0300	0.03000	0.0300	-9.091%	51,937	-66.667%
2021-08-30	0.0370	0.0374	0.03150	0.0330	-3.226%	152,500	-69.697%
2021-08-27	0.0341	0.0341	0.03410	0.0341	-47.538%	2,300	-70.674%
2021-08-26	0.0750	0.0750	0.03400	0.0650	+13.043%	83,845	-84.615%
2021-08-24	0.0768	0.0768	0.05750	0.0575	-52.083%	6,297	-82.609%
2021-08-23	0.1200	0.1200	0.12000	0.1200	+88.088%	300	-91.667%
2021-08-20	0.0635	0.0675	0.06330	0.0638	-16.927%	38,200	-84.326%
2021-08-19	0.1225	0.1225	0.07000	0.0768	+18.154%	15,539	-86.979%
2021-08-16	0.1325	0.1325	0.06500	0.0650	-35.000%	12,200	-84.615%
2021-08-12	0.0630	0.1000	0.06300	0.1000	0.000%	3,500	-90.000%
2021-08-06	0.0653	0.1000	0.06530	0.1000	+25.000%	8,500	-90.000%
2021-08-05	0.0950	0.0950	0.06530	0.0800	-15.789%	7,500	-87.500%
2021-08-03	0.0575	0.0950	0.05750	0.0950	-24.000%	50,228	-89.474%
2021-08-02	0.1250	0.1250	0.12500	0.1250	-3.846%	553	-92.000%
2021-07-30	0.0601	0.1300	0.06010	0.1300	+100.000%	3,350	-92.308%
2021-07-29	0.0650	0.0650	0.05500	0.0650	+22.642%	127,485	-84.615%
2021-07-28	0.0490	0.1390	0.04900	0.0530	-47.000%	1,600	-81.132%
2021-07-27	0.1000	0.1000	0.10000	0.1000	0.000%	5,000	-90.000%
2021-07-26	0.1000	0.1390	0.10000	0.1000	0.000%	26,225	-90.000%
2021-07-23	0.1300	0.1300	0.05500	0.1000	-28.571%	12,650	-90.000%
2021-07-22	0.1000	0.1400	0.10000	0.1400	+8.949%	2,600	-92.857%
2021-07-21	0.1285	0.1285	0.12850	0.1285	-8.214%	375	-92.218%
2021-07-20	0.0500	0.1400	0.05000	0.1400	+12.903%	1,851	-92.857%
2021-07-19	0.1240	0.1240	0.12400	0.1240	-22.013%	4,092	-91.935%
2021-07-16	0.1250	0.1590	0.12500	0.1590	+27.200%	2,332	-93.711%
2021-07-15	0.1250	0.1250	0.12500	0.1250	-17.219%	3,924	-92.000%
2021-07-13	0.1560	0.1560	0.15100	0.1510	-0.066%	2,000	-93.377%
2021-07-09	0.1511	0.1511	0.15110	0.1511	-8.424%	1,000	-93.382%
2021-07-06	0.1650	0.1650	0.16500	0.1650	-11.765%	2,500	-93.939%
2021-07-02	0.1750	0.1870	0.17500	0.1870	-6.030%	640	-94.652%
2021-07-01	0.1990	0.1990	0.19900	0.1990	0.000%	325	-94.975%
2021-06-30	0.1990	0.1990	0.19900	0.1990	+23.602%	7,000	-94.975%
2021-06-28	0.1610	0.1610	0.16100	0.1610	+6.201%	145	-93.789%
2021-06-25	0.1677	0.1753	0.15160	0.1516	0.000%	6,510	-93.404%
2021-06-23	0.1516	0.1516	0.15160	0.1516	+0.066%	7,304	-93.404%
2021-06-22	0.1515	0.1515	0.15150	0.1515	-6.192%	150	-93.399%
2021-06-21	0.1618	0.1618	0.16150	0.1615	-6.105%	250	-93.808%
2021-06-18	0.1990	0.1990	0.15150	0.1720	+13.832%	4,494	-94.186%
2021-06-17	0.1511	0.1511	0.15110	0.1511	-20.053%	530	-93.382%
2021-06-11	0.1720	0.1990	0.17200	0.1890	+9.884%	4,750	-94.709%
2021-06-10	0.1720	0.1720	0.17200	0.1720	0.000%	3,000	-94.186%
2021-06-08	0.1610	0.1720	0.16100	0.1720	+6.832%	2,291	-94.186%
2021-06-04	0.1610	0.1610	0.16100	0.1610	0.000%	360	-93.789%
2021-05-28	0.1610	0.1610	0.16100	0.1610	0.000%	520	-93.789%
2021-05-27	0.1566	0.1710	0.15660	0.1610	+2.810%	23,239	-93.789%
2021-05-26	0.1566	0.1566	0.15660	0.1566	-2.125%	100	-93.614%
2021-05-24	0.1600	0.1600	0.15660	0.1600	-6.433%	2,435	-93.750%
2021-05-21	0.1650	0.1710	0.15660	0.1710	+6.875%	3,300	-94.152%
2021-05-20	0.1650	0.1650	0.16000	0.1600	-3.030%	6,111	-93.750%
2021-05-19	0.2400	0.2400	0.16500	0.1650	-0.061%	6,589	-93.939%
2021-05-18	0.2400	0.2400	0.16510	0.1651	-3.450%	1,285	-93.943%
2021-05-17	0.1685	0.1710	0.16850	0.1710	+1.484%	2,963	-94.152%
2021-05-13	0.1685	0.1685	0.16850	0.1685	-0.882%	394	-94.065%
2021-05-12	0.1700	0.1700	0.17000	0.1700	+1.130%	4,000	-94.118%
2021-05-11	0.1710	0.1810	0.16800	0.1681	-15.950%	11,470	-94.051%
2021-05-10	0.2000	0.2000	0.20000	0.2000	-16.318%	3,000	-95.000%
2021-05-07	0.1807	0.2490	0.18070	0.2390	+4.367%	2,200	-95.816%
2021-05-06	0.2103	0.2390	0.21030	0.2290	+32.370%	2,000	-95.633%
2021-05-05	0.1740	0.1740	0.17300	0.1730	-11.282%	7,615	-94.220%
2021-05-04	0.2500	0.2500	0.19500	0.1950	-26.248%	14,570	-94.872%
2021-05-03	0.1850	0.2644	0.18500	0.2644	+54.620%	17,427	-96.218%
2021-04-30	0.2400	0.2400	0.17100	0.1710	-28.720%	126,065	-94.152%
2021-04-29	0.2400	0.2400	0.23990	0.2399	+40.210%	9,715	-95.832%
2021-04-28	0.2600	0.2600	0.17110	0.1711	-31.560%	80,322	-94.155%
2021-04-27	0.2300	0.2700	0.20000	0.2500	+19.048%	22,492	-96.000%
2021-04-26	0.1990	0.2500	0.16800	0.2100	+25.224%	48,577	-95.238%
2021-04-23	0.1550	0.1990	0.15500	0.1677	-16.150%	20,450	-94.037%
2021-04-22	0.2800	0.2840	0.15500	0.2000	-8.173%	115,750	-95.000%
2021-04-21	0.1744	0.8000	0.15050	0.2178	+24.457%	444,861	-95.409%
2021-04-20	0.1750	0.1750	0.17500	0.1750	0.000%	5,808	-94.286%
2021-04-19	0.1300	0.1750	0.10500	0.1750	+34.615%	800	-94.286%
2021-04-16	0.1300	0.1300	0.13000	0.1300	0.000%	265	-92.308%
2021-04-14	0.1300	0.1300	0.13000	0.1300	+4.000%	310	-92.308%
2021-04-13	0.1400	0.1499	0.10500	0.1250	-16.611%	49,489	-92.000%
2021-04-12	0.1010	0.1499	0.10100	0.1499	-34.826%	49,420	-93.329%
2021-04-09	0.1600	0.2300	0.16000	0.2300	+53.333%	2,550	-95.652%
2021-04-08	0.1200	0.1600	0.12000	0.1500	+36.364%	10,770	-93.333%
2021-04-07	0.1200	0.1200	0.10480	0.1100	-21.429%	41,242	-90.909%
2021-04-06	0.1600	0.1600	0.13000	0.1400	-6.667%	11,714	-92.857%
2021-04-05	0.1300	0.1500	0.13000	0.1500	+7.143%	13,110	-93.333%
2021-04-01	0.1300	0.1880	0.13000	0.1400	+7.692%	21,746	-92.857%
2021-03-31	0.0611	0.1300	0.06110	0.1300	+18.182%	57,442	-92.308%
2021-03-30	0.1079	0.1180	0.10790	0.1100	-5.172%	63,461	-90.909%
2021-03-29	0.0850	0.1200	0.06010	0.1160	+93.333%	109,873	-91.379%
2021-03-26	0.0600	0.0600	0.05000	0.0600	0.000%	27,499	-83.333%
2021-03-25	0.0650	0.0650	0.05000	0.0600	-13.043%	12,240	-83.333%
2021-03-22	0.0859	0.0870	0.06900	0.0690	-1.288%	45,165	-85.507%
2021-03-19	0.0700	0.0800	0.06990	0.0699	+39.521%	10,500	-85.694%
2021-03-18	0.0689	0.0689	0.05010	0.0501	+0.200%	300	-80.040%
2021-03-17	0.0600	0.0690	0.05000	0.0500	0.000%	12,350	-80.000%
2021-03-16	0.0400	0.0890	0.04000	0.0500	+28.205%	61,225	-80.000%
2021-03-11	0.0296	0.0390	0.02960	0.0390	-2.500%	740	-74.359%
2021-03-10	0.0379	0.0400	0.03790	0.0400	+2.564%	800	-75.000%
2021-03-04	0.0399	0.0399	0.03900	0.0390	+49.425%	5,860	-74.359%
2021-03-02	0.0261	0.0261	0.02610	0.0261	-40.682%	11,000	-61.686%
2021-03-01	0.0440	0.0440	0.04400	0.0440	-2.222%	5,000	-77.273%
2021-02-26	0.0450	0.0450	0.04500	0.0450	+73.077%	4,500	-77.778%
2021-02-25	0.0375	0.0375	0.02600	0.0260	+30.000%	25,000	-61.538%
2021-02-24	0.0201	0.0201	0.02000	0.0200	-0.498%	27,050	-50.000%
2021-02-23	0.0201	0.0201	0.02010	0.0201	-74.844%	160	-50.249%
2021-02-22	0.0173	0.0950	0.01700	0.0799	+100.251%	190,614	-87.484%
2021-02-19	0.0299	0.0399	0.02990	0.0399	-42.507%	3,000	-74.937%
2021-02-17	0.0850	0.0850	0.01350	0.0694	-17.870%	7,600	-85.591%
2021-02-16	0.0250	0.0980	0.02500	0.0845	+284.091%	78,206	-88.166%
2021-02-12	0.0300	0.0600	0.02200	0.0220	-26.421%	31,242	-54.545%
2021-02-09	0.0299	0.0299	0.02990	0.0299	+49.500%	4,000	-66.555%
2021-02-08	0.0200	0.0200	0.02000	0.0200	-33.333%	16,366	-50.000%
2021-02-05	0.0200	0.0300	0.02000	0.0300	0.000%	6,720	-66.667%
2021-02-03	0.0205	0.0300	0.02050	0.0300	+46.341%	12,130	-66.667%
2021-02-02	0.0205	0.0300	0.02050	0.0205	+2.500%	33,440	-51.220%
2021-01-27	0.0100	0.0200	0.01000	0.0200	+25.000%	27,350	-50.000%
2021-01-26	0.0160	0.0160	0.01600	0.0160	0.000%	700	-37.500%
2021-01-25	0.0180	0.0180	0.01600	0.0160	+10.345%	7,677	-37.500%
2021-01-21	0.0086	0.0180	0.00860	0.0145	-19.444%	40,513	-31.034%
2021-01-20	0.0180	0.0180	0.01800	0.0180	+109.302%	4,200	-44.444%
2021-01-19	0.0180	0.0180	0.00860	0.0086	-52.222%	1,200	+16.279%
2021-01-13	0.0180	0.0180	0.01800	0.0180	+42.857%	700	-44.444%
2021-01-11	0.0180	0.0180	0.01260	0.0126	-30.000%	5,604	-20.635%
2021-01-05	0.0180	0.0180	0.01800	0.0180	0.000%	100	-44.444%
2020-12-31	0.0180	0.0180	0.01800	0.0180	+122.222%	7,111	-44.444%
2020-12-29	0.0081	0.0081	0.00810	0.0081	-12.903%	364	+23.457%
2020-12-28	0.0093	0.0093	0.00930	0.0093	+30.986%	140	+7.527%
2020-12-23	0.0071	0.0071	0.00710	0.0071	-21.111%	6,351	+40.845%
2020-12-04	0.0090	0.0090	0.00900	0.0090	-10.000%	3,483	+11.111%
2020-12-02	0.0100	0.0100	0.00971	0.0100	0.000%	29,897	0.000%
2020-11-25	0.0100	0.0100	0.01000	0.0100	+40.845%	305	0.000%
2020-11-24	0.0071	0.0071	0.00710	0.0071	-29.000%	8,040	+40.845%
2020-11-23	0.0100	0.0100	0.01000	0.0100	0.000%	200	0.000%
2020-11-16	0.0070	0.0100	0.00700	0.0100	+29.870%	1,200	0.000%
2020-11-04	0.0077	0.0077	0.00770	0.0077	+10.000%	100	+29.870%
2020-10-29	0.0070	0.0070	0.00700	0.0070	-41.667%	100	+42.857%
2020-10-22	0.0120	0.0120	0.01200	0.0120	+50.000%	1,240	-16.667%
2020-10-20	0.0080	0.0080	0.00800	0.0080	-1.235%	115	+25.000%
2020-10-16	0.0081	0.0081	0.00810	0.0081	+19.118%	600	+23.457%
2020-10-15	0.0068	0.0068	0.00680	0.0068	-60.000%	100	+47.059%
2020-10-14	0.0170	0.0170	0.01700	0.0170	+70.000%	11,000	-41.176%
2020-10-12	0.0100	0.0100	0.01000	0.0100	0.000%	10,000	0.000%
2020-10-01	0.0100	0.0100	0.01000	0.0100	+47.059%	6,378	0.000%
2020-09-29	0.0068	0.0068	0.00680	0.0068	-54.667%	5,000	+47.059%
2020-09-21	0.0109	0.0150	0.00880	0.0150	+66.667%	108,541	-33.333%
2020-09-18	0.0090	0.0090	0.00900	0.0090	-50.000%	100	+11.111%
2020-09-16	0.0100	0.0180	0.01000	0.0180	+45.161%	11,706	-44.444%
2020-09-15	0.0124	0.0124	0.01240	0.0124	+85.075%	100	-19.355%
2020-09-14	0.0067	0.0067	0.00670	0.0067	-62.778%	159	+49.254%
2020-09-11	0.0180	0.0180	0.01800	0.0180	+5.882%	8,976	-44.444%
2020-09-09	0.0170	0.0170	0.01700	0.0170	0.000%	1,024	-41.176%
2020-09-04	0.0170	0.0170	0.01700	0.0170	0.000%	1,000	-41.176%
2020-08-31	0.0170	0.0170	0.01700	0.0170	0.000%	4,300	-41.176%
2020-08-21	0.0170	0.0170	0.01700	0.0170	0.000%	643	-41.176%
2020-08-20	0.0170	0.0170	0.01700	0.0170	+13.333%	2,053	-41.176%
2020-08-17	0.0150	0.0150	0.01500	0.0150	0.000%	16,000	-33.333%
2020-07-31	0.0150	0.0150	0.01500	0.0150	+50.000%	4,333	-33.333%
2020-07-27	0.0100	0.0100	0.01000	0.0100	0.000%	3,654	0.000%
2020-07-17	0.0100	0.0100	0.01000	0.0100	-33.333%	1,300	0.000%
2020-07-08	0.0150	0.0150	0.01500	0.0150	0.000%	805	-33.333%
2020-07-02	0.0150	0.0150	0.01500	0.0150	0.000%	1,000	-33.333%
2020-06-29	0.0150	0.0150	0.01500	0.0150	0.000%	7,000	-33.333%
2020-06-23	0.0150	0.0150	0.01500	0.0150	0.000%	3,003	-33.333%
2020-06-22	0.0150	0.0150	0.01500	0.0150	+123.881%	2,000	-33.333%
2020-06-19	0.0067	0.0067	0.00670	0.0067	-25.556%	100	+49.254%
2020-06-16	0.0090	0.0090	0.00900	0.0090	-40.000%	750	+11.111%
2020-06-11	0.0109	0.0150	0.01090	0.0150	+15.385%	800	-33.333%
2020-06-08	0.0150	0.0150	0.01300	0.0130	-13.333%	18,995	-23.077%
2020-06-02	0.0150	0.0150	0.01500	0.0150	0.000%	5,000	-33.333%
2020-05-28	0.0150	0.0150	0.01500	0.0150	+50.000%	3,000	-33.333%
2020-05-19	0.0100	0.0100	0.01000	0.0100	0.000%	222	0.000%
2020-05-11	0.0150	0.0150	0.01000	0.0100	-20.000%	4,102	0.000%
2020-05-08	0.0066	0.0125	0.00660	0.0125	-25.595%	8,141	-20.000%
2020-05-05	0.0168	0.0168	0.01480	0.0168	-52.000%	35,019	-40.476%
2020-05-04	0.0351	0.0351	0.03500	0.0350	+250.000%	13,100	-71.429%
2020-04-30	0.0100	0.0100	0.01000	0.0100	+11.111%	25,300	0.000%
2020-04-29	0.0090	0.0090	0.00900	0.0090	-5.263%	2,057	+11.111%
2020-04-27	0.0095	0.0095	0.00950	0.0095	+31.944%	466	+5.263%
2020-04-23	0.0072	0.0072	0.00720	0.0072	+1.408%	400	+38.889%
2020-04-09	0.0095	0.0095	0.00710	0.0071	+9.231%	496	+40.845%
2020-04-07	0.0078	0.0100	0.00650	0.0065	-16.667%	2,000	+53.846%
2020-03-31	0.0078	0.0078	0.00780	0.0078	+18.182%	150	+28.205%
2020-03-30	0.0066	0.0066	0.00660	0.0066	-17.500%	480	+51.515%
2020-03-25	0.0100	0.0100	0.00800	0.0080	0.000%	360	+25.000%
2020-03-11	0.0080	0.0080	0.00800	0.0080	0.000%	170	+25.000%
2020-03-03	0.0080	0.0080	0.00800	0.0080	0.000%	100	+25.000%
2020-01-31	0.0080	0.0080	0.00800	0.0080	0.000%	240	+25.000%
2020-01-28	0.0080	0.0080	0.00800	0.0080	-16.667%	1,500	+25.000%
2020-01-27	0.0096	0.0096	0.00960	0.0096	+54.839%	8,050	+4.167%
2020-01-15	0.0062	0.0062	0.00620	0.0062	-13.889%	500	+61.290%
2020-01-14	0.0072	0.0072	0.00720	0.0072	+18.033%	233	+38.889%
2020-01-09	0.0061	0.0061	0.00610	0.0061	-14.085%	170	+63.934%
2020-01-08	0.0071	0.0071	0.00710	0.0071	+14.516%	580	+40.845%
2019-12-31	0.0062	0.0096	0.00620	0.0062	0.000%	3,030	+61.290%
2019-12-24	0.0062	0.0062	0.00620	0.0062	0.000%	100	+61.290%
2019-12-18	0.0061	0.0062	0.00610	0.0062	-12.676%	17,165	+61.290%
2019-12-17	0.0100	0.0100	0.00710	0.0071	0.000%	20,000	+40.845%
2019-12-04	0.0071	0.0071	0.00710	0.0071	0.000%	290	+40.845%
2019-12-02	0.0071	0.0071	0.00710	0.0071	-29.000%	30,005	+40.845%
2019-11-26	0.0100	0.0100	0.01000	0.0100	0.000%	6,998	0.000%
2019-11-18	0.0100	0.0100	0.01000	0.0100	0.000%	10,000	0.000%
2019-11-12	0.0100	0.0100	0.01000	0.0100	0.000%	4,000	0.000%
2019-10-28	0.0100	0.0100	0.01000	0.0100	0.000%	7,000	0.000%
2019-10-24	0.0200	0.0200	0.01000	0.0100	-33.333%	441	0.000%
2019-10-15	0.0150	0.0150	0.01500	0.0150	0.000%	20,000	-33.333%
2019-10-14	0.0200	0.0200	0.01500	0.0150	-25.000%	1,100	-33.333%
2019-10-02	0.0201	0.0201	0.02000	0.0200	-0.498%	20,232	-50.000%
2019-09-27	0.0205	0.0205	0.02010	0.0201	0.000%	14,940	-50.249%
2019-09-20	0.0201	0.0201	0.02010	0.0201	-58.980%	350	-50.249%
2019-09-17	0.0205	0.0490	0.02050	0.0490	0.000%	1,799	-79.592%
2019-09-16	0.0490	0.0490	0.04900	0.0490	0.000%	100	-79.592%
2019-09-03	0.0490	0.0490	0.04900	0.0490	+100.000%	702	-79.592%
2019-08-30	0.0245	0.0245	0.02450	0.0245	0.000%	410	-59.184%
2019-08-28	0.0245	0.0245	0.02450	0.0245	-2.000%	200	-59.184%
2019-08-22	0.0301	0.0301	0.02450	0.0250	0.000%	380	-60.000%
2019-08-02	0.0242	0.0250	0.02420	0.0250	+12.108%	30,839	-60.000%
2019-07-30	0.0223	0.0223	0.02230	0.0223	-25.667%	10,000	-55.157%
2019-07-29	0.0300	0.0300	0.03000	0.0300	+20.000%	1,500	-66.667%
2019-07-26	0.0250	0.0250	0.02500	0.0250	0.000%	20,000	-60.000%
2019-07-25	0.0230	0.0250	0.02300	0.0250	0.000%	50,000	-60.000%
2019-07-23	0.0250	0.0251	0.02500	0.0250	-11.348%	49,189	-60.000%
2019-07-22	0.0282	0.0282	0.02820	0.0282	0.000%	59,680	-64.539%
2019-07-18	0.0300	0.0400	0.02820	0.0282	-6.000%	58,045	-64.539%
2019-07-16	0.0201	0.0300	0.02010	0.0300	+50.000%	26,522	-66.667%
2019-07-08	0.0200	0.0200	0.02000	0.0200	+33.333%	10,000	-50.000%
2019-06-18	0.0200	0.0200	0.01500	0.0150	0.000%	210	-33.333%
2019-05-29	0.0150	0.0150	0.01500	0.0150	0.000%	2,360	-33.333%
2019-05-22	0.0150	0.0150	0.01500	0.0150	-25.000%	100	-33.333%
2019-05-20	0.0200	0.0200	0.02000	0.0200	+33.333%	300	-50.000%
2019-05-16	0.0200	0.0200	0.01500	0.0150	0.000%	280	-33.333%
2019-05-14	0.0150	0.0150	0.01500	0.0150	0.000%	767	-33.333%
2019-05-13	0.0150	0.0150	0.01500	0.0150	-25.000%	160	-33.333%
2019-04-03	0.0200	0.0200	0.02000	0.0200	+53.846%	4,268	-50.000%
2019-04-02	0.0130	0.0130	0.01300	0.0130	0.000%	210	-23.077%
2019-04-01	0.0130	0.0130	0.01300	0.0130	+18.182%	20,177	-23.077%
2019-03-19	0.0113	0.0120	0.01100	0.0110	-2.655%	109,704	-9.091%
2019-03-13	0.0113	0.0113	0.01130	0.0113	0.000%	100	-11.504%
2019-03-11	0.0113	0.0113	0.01130	0.0113	-0.877%	100	-11.504%
2019-03-07	0.0113	0.0114	0.01130	0.0114	-0.870%	200	-12.281%
2019-03-04	0.0159	0.0159	0.01150	0.0115	-16.058%	15,000	-13.043%
2019-02-28	0.0137	0.0137	0.01370	0.0137	+19.130%	208	-27.007%
2019-02-27	0.0115	0.0115	0.01150	0.0115	-39.791%	100	-13.043%
2019-02-08	0.0200	0.0200	0.01910	0.0191	+41.481%	13,000	-47.644%
2019-02-06	0.0135	0.0135	0.01350	0.0135	+19.469%	100	-25.926%
2019-01-30	0.0113	0.0113	0.01130	0.0113	-5.833%	100	-11.504%
2019-01-17	0.0120	0.0121	0.01200	0.0120	-40.000%	37,660	-16.667%
2019-01-11	0.0192	0.0200	0.01920	0.0200	+33.333%	5,100	-50.000%
2019-01-10	0.0150	0.0150	0.01500	0.0150	+33.929%	17,700	-33.333%
2018-12-31	0.0112	0.0112	0.01120	0.0112	0.000%	10,120	-10.714%
2018-12-28	0.0112	0.0112	0.01120	0.0112	+0.901%	110	-10.714%
2018-12-24	0.0111	0.0111	0.01110	0.0111	0.000%	180	-9.910%
2018-12-21	0.0111	0.0111	0.01110	0.0111	-14.615%	500	-9.910%
2018-12-20	0.0130	0.0130	0.01300	0.0130	+28.713%	14,300	-23.077%
2018-12-13	0.0101	0.0101	0.01010	0.0101	-36.875%	380	-0.990%
2018-12-12	0.0170	0.0170	0.01000	0.0160	-15.789%	189,940	-37.500%
2018-12-11	0.0190	0.0190	0.01900	0.0190	-5.000%	1,465	-47.368%
2018-12-07	0.0200	0.0200	0.02000	0.0200	0.000%	10,000	-50.000%
2018-11-28	0.0200	0.0200	0.01800	0.0200	+25.000%	50,000	-50.000%
2018-11-21	0.0160	0.0160	0.01600	0.0160	-46.667%	20,000	-37.500%
2018-11-20	0.0300	0.0300	0.03000	0.0300	0.000%	5,014	-66.667%
2018-11-16	0.0287	0.0300	0.02870	0.0300	+100.000%	87,990	-66.667%
2018-11-15	0.0150	0.0150	0.01500	0.0150	-50.000%	500	-33.333%
2018-11-14	0.0150	0.0300	0.01500	0.0300	+200.000%	59,010	-66.667%
2018-11-12	0.0150	0.0150	0.01000	0.0100	-33.333%	20,692	0.000%
2018-11-02	0.0150	0.0150	0.01500	0.0150	0.000%	100	-33.333%
2018-10-31	0.0150	0.0150	0.01500	0.0150	-25.000%	20,000	-33.333%
2018-10-29	0.0200	0.0200	0.02000	0.0200	+33.333%	79,940	-50.000%
2018-10-17	0.0150	0.0150	0.01500	0.0150	+35.135%	19,920	-33.333%
2018-10-09	0.0111	0.0111	0.01110	0.0111	0.000%	312	-9.910%
2018-10-04	0.0111	0.0111	0.01110	0.0111	-26.000%	106	-9.910%
2018-09-25	0.0159	0.0159	0.01500	0.0150	-6.250%	11,774	-33.333%
2018-09-24	0.0160	0.0160	0.01600	0.0160	-20.000%	41,607	-37.500%
2018-09-19	0.0200	0.0200	0.02000	0.0200	-5.660%	15,022	-50.000%
2018-09-18	0.0213	0.0213	0.02120	0.0212	-0.469%	50,001	-52.830%
2018-09-12	0.0213	0.0213	0.02130	0.0213	0.000%	10,000	-53.052%
2018-09-07	0.0213	0.0213	0.02130	0.0213	0.000%	10,020	-53.052%
2018-08-31	0.0213	0.0213	0.02130	0.0213	-35.455%	10,200	-53.052%
2018-08-30	0.0300	0.0350	0.01900	0.0330	+65.000%	190,116	-69.697%
2018-08-21	0.0200	0.0200	0.02000	0.0200	0.000%	18,800	-50.000%
2018-08-09	0.0103	0.0200	0.01030	0.0200	+166.667%	17,787	-50.000%
2018-07-26	0.0075	0.0075	0.00750	0.0075	0.000%	200	+33.333%
2018-07-23	0.0075	0.0075	0.00750	0.0075	0.000%	250	+33.333%
2018-07-17	0.0075	0.0075	0.00750	0.0075	0.000%	1,000	+33.333%
2018-07-12	0.0075	0.0075	0.00750	0.0075	-27.184%	4,000	+33.333%
2018-06-28	0.0103	0.0103	0.01030	0.0103	+37.333%	1,000	-2.913%
2018-06-25	0.0075	0.0075	0.00750	0.0075	0.000%	10,000	+33.333%
2018-06-15	0.0075	0.0075	0.00750	0.0075	-62.500%	110	+33.333%
2018-06-14	0.0200	0.0200	0.02000	0.0200	0.000%	5,010	-50.000%
2018-06-08	0.0200	0.0200	0.02000	0.0200	+170.270%	1,619	-50.000%
2018-05-14	0.0074	0.0074	0.00740	0.0074	+23.333%	100	+35.135%
2018-05-08	0.0060	0.0060	0.00600	0.0060	-70.000%	542	+66.667%
2018-05-02	0.0200	0.0200	0.02000	0.0200	+233.333%	1,000	-50.000%
2018-04-30	0.0060	0.0060	0.00600	0.0060	0.000%	263	+66.667%
2018-04-24	0.0060	0.0060	0.00600	0.0060	0.000%	200	+66.667%
2018-04-23	0.0060	0.0060	0.00600	0.0060	0.000%	335	+66.667%
2018-04-12	0.0060	0.0060	0.00600	0.0060	-70.000%	300	+66.667%
2018-04-09	0.0060	0.0200	0.00600	0.0200	+233.333%	1,550	-50.000%
2018-04-06	0.0060	0.0060	0.00600	0.0060	-88.000%	1,509	+66.667%
2018-04-03	0.0500	0.0500	0.05000	0.0500	+733.333%	340	-80.000%
2018-03-26	0.0060	0.0060	0.00600	0.0060	0.000%	420	+66.667%
2018-03-22	0.0060	0.0060	0.00600	0.0060	0.000%	220	+66.667%
2018-03-19	0.0060	0.0060	0.00600	0.0060	0.000%	617	+66.667%
2018-03-14	0.0060	0.0060	0.00600	0.0060	-62.500%	1,284	+66.667%
2018-03-13	0.0060	0.0160	0.00600	0.0160	+166.667%	1,000	-37.500%
2018-03-12	0.0060	0.0060	0.00600	0.0060	0.000%	440	+66.667%
2018-03-08	0.0060	0.0060	0.00600	0.0060	0.000%	6,112	+66.667%
2018-02-13	0.0060	0.0060	0.00600	0.0060	0.000%	100	+66.667%
2018-01-31	0.0060	0.0060	0.00600	0.0060	0.000%	100	+66.667%
2018-01-29	0.0160	0.0160	0.00600	0.0060	0.000%	900	+66.667%
2018-01-25	0.0060	0.0060	0.00600	0.0060	-82.759%	150	+66.667%
2018-01-24	0.0348	0.0348	0.03480	0.0348	+480.000%	160	-71.264%
2018-01-23	0.0060	0.0060	0.00600	0.0060	0.000%	700	+66.667%
2018-01-22	0.0060	0.0060	0.00600	0.0060	0.000%	16,500	+66.667%
2018-01-04	0.0060	0.0060	0.00600	0.0060	0.000%	157	+66.667%
2017-12-28	0.0060	0.0060	0.00600	0.0060	0.000%	5,050	+66.667%
2017-12-22	0.0060	0.0060	0.00600	0.0060	-9.091%	1,020	+66.667%
2017-12-21	0.0060	0.0066	0.00600	0.0066	-17.500%	490	+51.515%
2017-12-20	0.0062	0.0160	0.00620	0.0080	+29.032%	859	+25.000%
2017-12-18	0.0062	0.0062	0.00620	0.0062	0.000%	237	+61.290%
2017-12-15	0.0062	0.0062	0.00620	0.0062	+3.333%	390	+61.290%
2017-12-11	0.0700	0.0700	0.00600	0.0060	-91.416%	5,146	+66.667%
2017-12-08	0.0700	0.0700	0.01030	0.0699	+336.875%	2,549	-85.694%
2017-12-06	0.0075	0.0160	0.00750	0.0160	+3.896%	250	-37.500%
2017-11-30	0.0068	0.0154	0.00680	0.0154	+156.667%	6,140	-35.065%
2017-11-09	0.0069	0.0069	0.00600	0.0060	0.000%	400	+66.667%
2017-10-11	0.0060	0.0060	0.00600	0.0060	0.000%	350	+66.667%
2017-10-05	0.0060	0.0060	0.00600	0.0060	0.000%	105	+66.667%
2017-09-22	0.0060	0.0060	0.00600	0.0060	0.000%	140	+66.667%
2017-09-21	0.0060	0.0060	0.00600	0.0060	0.000%	100	+66.667%
2017-09-20	0.0160	0.0160	0.00600	0.0060	0.000%	1,600	+66.667%
2017-09-18	0.0060	0.0060	0.00600	0.0060	0.000%	100	+66.667%
2017-09-05	0.0060	0.0060	0.00600	0.0060	0.000%	100	+66.667%
2017-08-22	0.0060	0.0060	0.00600	0.0060	0.000%	4,100	+66.667%
2017-08-03	0.0060	0.0060	0.00600	0.0060	0.000%	100	+66.667%
2017-07-28	0.0060	0.0060	0.00600	0.0060	0.000%	100	+66.667%
2017-06-21	0.0060	0.0060	0.00600	0.0060	-25.000%	120	+66.667%
2017-06-14	0.0080	0.0080	0.00800	0.0080	0.000%	100	+25.000%
2017-06-05	0.0080	0.0080	0.00800	0.0080	+33.333%	100	+25.000%
2017-05-23	0.0154	0.0154	0.00600	0.0060	0.000%	1,375	+66.667%
2017-05-19	0.0154	0.0154	0.00600	0.0060	0.000%	200	+66.667%
2017-05-16	0.0060	0.0060	0.00600	0.0060	0.000%	200	+66.667%
2017-05-12	0.0060	0.0060	0.00600	0.0060	0.000%	100	+66.667%
2017-04-24	0.0060	0.0060	0.00600	0.0060	0.000%	112	+66.667%
2017-03-31	0.0060	0.0060	0.00600	0.0060	0.000%	2,000	+66.667%
2017-02-21	0.0060	0.0060	0.00600	0.0060	0.000%	2,250	+66.667%
2017-02-03	0.0060	0.0060	0.00600	0.0060	0.000%	550	+66.667%
2017-01-30	0.0060	0.0060	0.00600	0.0060	0.000%	150	+66.667%
2017-01-18	0.0060	0.0060	0.00600	0.0060	0.000%	1,500	+66.667%
2017-01-09	0.0060	0.0060	0.00600	0.0060	0.000%	285	+66.667%
2016-12-30	0.0060	0.0060	0.00600	0.0060	0.000%	120	+66.667%
2016-12-29	0.0060	0.0060	0.00600	0.0060	0.000%	250	+66.667%
2016-12-20	0.0080	0.0080	0.00600	0.0060	0.000%	410	+66.667%
2016-12-19	0.0060	0.0060	0.00600	0.0060	-1.639%	100	+66.667%
2016-12-16	0.0061	0.0061	0.00610	0.0061	+1.667%	100	+63.934%
2016-12-15	0.0060	0.0060	0.00600	0.0060	0.000%	3,018	+66.667%
2016-12-07	0.0080	0.0080	0.00600	0.0060	0.000%	200	+66.667%
2016-12-06	0.0060	0.0060	0.00600	0.0060	0.000%	180	+66.667%
2016-12-05	0.0060	0.0060	0.00600	0.0060	0.000%	120	+66.667%
2016-11-29	0.0060	0.0060	0.00600	0.0060	0.000%	200	+66.667%
2016-11-25	0.0060	0.0060	0.00600	0.0060	-44.444%	100	+66.667%
2016-11-18	0.0108	0.0108	0.01080	0.0108	+35.000%	115	-7.407%
2016-11-09	0.0080	0.0080	0.00800	0.0080	-46.667%	100	+25.000%
2016-10-25	0.0108	0.0150	0.01080	0.0150	+87.500%	3,150	-33.333%
2016-10-06	0.0080	0.0080	0.00800	0.0080	0.000%	4,800	+25.000%
2016-08-31	0.0080	0.0080	0.00800	0.0080	0.000%	9,425	+25.000%
2016-08-29	0.0080	0.0080	0.00800	0.0080	0.000%	100	+25.000%
2016-08-22	0.0080	0.0080	0.00800	0.0080	0.000%	1,015	+25.000%
2016-07-18	0.0087	0.0087	0.00800	0.0080	0.000%	240	+25.000%
2016-07-11	0.0080	0.0087	0.00800	0.0080	0.000%	16,100	+25.000%

.dark-mode .TZlg8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZlg8k{ color: #333333; background-color: white; border: 2px solid #333333; }COHGCHEETAH OIL & GAS LTD NEWstock OTC

COHG
CHEETAH OIL & GAS LTD NEW
stock OTC