COGZF
COGSTATE LTD ORD
stockOTC
EODOct 1, 2026
2.34USD+3.311%(+0.08)293
COGZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +3.311% | 293 | 0.000% |
| 2026-09-28 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | +7.346% | 700 | +3.311% |
| 2026-09-02 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | -12.083% | 3,810 | +10.900% |
| 2026-08-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +14.286% | 550 | -2.500% |
| 2026-08-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 12,500 | +11.429% |
| 2026-08-14 | 2.1150 | 2.1150 | 2.0000 | 2.0000 | +6.667% | 8,368 | +17.000% |
| 2026-08-10 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | +17.180% | 156 | +24.800% |
| 2026-08-05 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | +0.006% | 175 | +46.241% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 335 | +46.250% |
| 2026-07-24 | 1.7500 | 1.8100 | 1.7500 | 1.7500 | -12.060% | 3,000 | +33.714% |
| 2026-07-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +6.417% | 2,000 | +17.588% |
| 2026-07-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 568 | +25.134% |
| 2026-07-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 849 | +30.000% |
| 2026-06-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 9,250 | +23.810% |
| 2026-06-12 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.000% | 5,000 | +23.810% |
| 2026-06-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.634% | 10,000 | +30.000% |
| 2026-06-03 | 1.7999 | 1.7999 | 1.7040 | 1.7040 | -7.892% | 2,675 | +37.324% |
| 2026-06-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 500 | +26.486% |
| 2026-05-28 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -2.151% | 6,000 | +28.571% |
| 2026-05-22 | 1.7001 | 1.8600 | 1.7001 | 1.8600 | +9.929% | 5,272 | +25.806% |
| 2026-05-08 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | -3.864% | 3,772 | +38.298% |
| 2026-04-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.529% | 470 | +32.955% |
| 2026-04-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 500 | +37.647% |
| 2026-04-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.339% | 1,625 | +32.955% |
| 2026-04-16 | 1.5700 | 1.8208 | 1.5700 | 1.8208 | +20.264% | 4,470 | +28.515% |
| 2026-04-14 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | -2.323% | 207 | +54.557% |
| 2026-04-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 59,071 | +50.968% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 3,400 | +56.000% |
| 2026-03-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 595 | +52.941% |
| 2026-03-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 3,000 | +50.968% |
| 2026-03-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.257% | 4,000 | +56.000% |
| 2026-03-02 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | +9.732% | 600 | +43.119% |
| 2026-02-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.325% | 6,770 | +57.047% |
| 2026-02-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1,000 | +54.967% |
| 2026-01-29 | 1.2600 | 1.4500 | 1.2600 | 1.4500 | +6.618% | 4,767 | +61.379% |
| 2026-01-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -13.924% | 568 | +72.059% |
| 2026-01-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.059% | 1,700 | +48.101% |
| 2026-01-16 | 1.5750 | 1.7000 | 1.5750 | 1.7000 | +6.250% | 900 | +37.647% |
| 2026-01-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.560% | 300 | +46.250% |
| 2026-01-12 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | -0.323% | 100 | +51.456% |
| 2026-01-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 1,100 | +50.968% |
| 2026-01-05 | 1.5392 | 1.5600 | 1.5392 | 1.5600 | -2.500% | 1,851 | +50.000% |
| 2025-12-23 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | 0.000% | 1,300 | +46.250% |
| 2025-12-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +12.045% | 500 | +46.250% |
| 2025-12-19 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | -6.361% | 550 | +63.866% |
| 2025-12-15 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | -2.556% | 3,596 | +53.443% |
| 2025-12-10 | 1.5200 | 1.5650 | 1.5100 | 1.5650 | -3.395% | 10,494 | +49.521% |
| 2025-12-03 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.937% | 3,050 | +44.444% |
| 2025-11-28 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | -3.392% | 200 | +41.646% |
| 2025-11-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +12.500% | 1,100 | +36.842% |
| 2025-11-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 200 | +53.947% |
| 2025-11-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -11.628% | 200 | +53.947% |
| 2025-11-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 366 | +36.047% |
| 2025-11-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 200 | +30.000% |
| 2025-11-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 260 | +11.429% |
| 2025-11-11 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +14.754% | 12,200 | +11.429% |
| 2025-11-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 100 | +27.869% |
| 2025-11-03 | 1.8300 | 1.9000 | 1.8200 | 1.8300 | +7.018% | 13,350 | +27.869% |
| 2025-10-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.786% | 4,929 | +36.842% |
| 2025-10-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 6,890 | +39.286% |
| 2025-10-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2,799 | +41.818% |
| 2025-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1,000 | +41.818% |
| 2025-10-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 2,400 | +41.818% |
| 2025-10-17 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -7.738% | 2,822 | +50.968% |
| 2025-10-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +10.526% | 1,800 | +39.286% |
| 2025-10-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 3,000 | +53.947% |
| 2025-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 1,200 | +46.250% |
| 2025-10-06 | 1.5200 | 1.5600 | 1.5200 | 1.5200 | 0.000% | 14,582 | +53.947% |
| 2025-10-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +20.635% | 13,775 | +53.947% |
| 2025-09-17 | 1.2500 | 1.2600 | 1.2000 | 1.2600 | +5.000% | 38,434 | +85.714% |
| 2025-09-15 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | +1.695% | 5,942 | +95.000% |
| 2025-09-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 210 | +98.305% |
| 2025-09-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 2,000 | +105.263% |
| 2025-09-04 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -7.071% | 4,000 | +122.857% |
| 2025-09-03 | 1.1132 | 1.1299 | 1.1132 | 1.1299 | +2.718% | 36,471 | +107.098% |
| 2025-08-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 25,002 | +112.727% |
| 2025-08-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +17.000% | 2,000 | +100.000% |
| 2025-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 665 | +134.000% |
| 2025-08-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 5,000 | +110.811% |
| 2025-08-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 5,284 | +112.727% |
| 2025-08-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 685 | +112.727% |
| 2025-08-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 2,500 | +116.667% |
| 2025-08-04 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -2.703% | 20,000 | +116.667% |
| 2025-08-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 7,000 | +110.811% |
| 2025-07-31 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 3,000 | +110.811% |
| 2025-07-29 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.774% | 3,000 | +108.929% |
| 2025-07-28 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | -7.383% | 1,000 | +110.545% |
| 2025-07-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1,190 | +95.000% |
| 2025-07-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 5,000 | +103.478% |
| 2025-07-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 20,100 | +103.478% |
| 2025-07-21 | 1.1600 | 1.1600 | 1.0100 | 1.0100 | -2.885% | 5,516 | +131.683% |
| 2025-07-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.517% | 1,234 | +125.000% |
| 2025-07-14 | 1.1600 | 1.1600 | 1.1125 | 1.1125 | +3.009% | 474 | +110.337% |
| 2025-07-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 900 | +116.667% |
| 2025-06-30 | 1.2200 | 1.2200 | 1.0900 | 1.2000 | +23.711% | 22,608 | +95.000% |
| 2025-06-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.305% | 500 | +141.237% |
| 2025-06-24 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | +1.862% | 1,800 | +144.386% |
| 2025-06-13 | 0.9181 | 0.9400 | 0.9181 | 0.9400 | +4.444% | 25,120 | +148.936% |
| 2025-06-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.143% | 15,000 | +160.000% |
| 2025-06-03 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | +2.357% | 581 | +170.771% |
| 2025-06-02 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | -2.585% | 925 | +177.153% |
| 2025-05-19 | 0.9069 | 0.9069 | 0.8667 | 0.8667 | -0.983% | 3,500 | +169.990% |
| 2025-05-07 | 0.8700 | 0.8753 | 0.8700 | 0.8753 | +0.609% | 12,000 | +167.337% |
| 2025-05-05 | 0.8641 | 0.8700 | 0.8641 | 0.8700 | +2.353% | 43,000 | +168.966% |
| 2025-05-02 | 0.8255 | 0.8500 | 0.8255 | 0.8500 | +4.218% | 12,175 | +175.294% |
| 2025-05-01 | 0.8300 | 0.8300 | 0.8156 | 0.8156 | -0.524% | 20,000 | +186.905% |
| 2025-04-30 | 0.8349 | 0.8349 | 0.8199 | 0.8199 | -3.541% | 13,725 | +185.401% |
| 2025-04-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 20,654 | +175.294% |
| 2025-04-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.656% | 1,196 | +175.294% |
| 2025-04-24 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | +0.960% | 1,000 | +179.854% |
| 2025-04-23 | 0.8282 | 0.8282 | 0.8282 | 0.8282 | -2.565% | 600 | +182.540% |
| 2025-04-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.694% | 3,000 | +175.294% |
| 2025-04-03 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | +1.140% | 500 | +165.126% |
| 2025-04-02 | 0.8952 | 0.8952 | 0.8727 | 0.8727 | +6.123% | 1,025 | +168.149% |
| 2025-03-28 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | -7.252% | 12,001 | +184.568% |
| 2025-03-24 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | -0.911% | 300 | +163.930% |
| 2025-03-17 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | +8.341% | 100 | +161.526% |
| 2025-03-13 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | -4.887% | 100 | +183.339% |
| 2025-03-11 | 0.8683 | 0.8683 | 0.8683 | 0.8683 | +3.369% | 500 | +169.492% |
| 2025-03-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 3,750 | +178.571% |
| 2025-03-06 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | +0.436% | 90,800 | +178.571% |
| 2025-03-04 | 0.8552 | 0.8600 | 0.8364 | 0.8364 | +4.024% | 17,500 | +179.787% |
| 2025-02-27 | 0.8336 | 0.8336 | 0.8040 | 0.8040 | -4.286% | 9,000 | +191.045% |
| 2025-02-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -0.516% | 3,750 | +178.571% |
| 2025-02-24 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | -1.819% | 1,000 | +177.133% |
| 2025-02-21 | 0.8500 | 0.8600 | 0.8497 | 0.8600 | +13.158% | 34,550 | +172.093% |
| 2025-02-14 | 0.7290 | 0.7600 | 0.7210 | 0.7600 | +3.553% | 24,000 | +207.895% |
| 2025-02-13 | 0.7339 | 0.7339 | 0.7339 | 0.7339 | -0.895% | 1,000 | +218.834% |
| 2025-02-05 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | +2.854% | 999 | +215.981% |
| 2025-02-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +0.671% | 5,000 | +225.000% |
| 2025-01-30 | 0.7000 | 0.7317 | 0.6921 | 0.7152 | +2.171% | 30,000 | +227.181% |
| 2025-01-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.710% | 33,000 | +234.286% |
| 2025-01-24 | 0.7328 | 0.7346 | 0.7328 | 0.7346 | +1.809% | 300 | +218.541% |
| 2025-01-22 | 0.7200 | 0.7216 | 0.7200 | 0.7216 | +0.118% | 2,189 | +224.302% |
| 2025-01-21 | 0.6899 | 0.7207 | 0.6899 | 0.7207 | +5.613% | 6,097 | +224.684% |
| 2025-01-17 | 0.6824 | 0.6824 | 0.6824 | 0.6824 | +1.942% | 1,600 | +242.907% |
| 2025-01-16 | 0.6694 | 0.6694 | 0.6694 | 0.6694 | -1.559% | 300 | +249.567% |
| 2025-01-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -0.150% | 301 | +244.118% |
| 2025-01-14 | 0.6307 | 0.6810 | 0.6307 | 0.6810 | +3.185% | 1,000 | +243.601% |
| 2025-01-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +0.995% | 147 | +254.545% |
| 2025-01-10 | 0.6731 | 0.6731 | 0.6535 | 0.6535 | +1.507% | 8,000 | +258.072% |
| 2025-01-07 | 0.6438 | 0.6438 | 0.6438 | 0.6438 | +3.008% | 500 | +263.467% |
| 2024-12-31 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -1.264% | 3,000 | +274.400% |
| 2024-12-30 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | -7.456% | 245 | +269.668% |
| 2024-12-26 | 0.6520 | 0.6840 | 0.6520 | 0.6840 | +7.429% | 687 | +242.105% |
| 2024-12-19 | 0.6761 | 0.6761 | 0.6367 | 0.6367 | -11.569% | 2,152 | +267.520% |
| 2024-12-18 | 0.7199 | 0.7200 | 0.7199 | 0.7200 | -1.881% | 2,000 | +225.000% |
| 2024-12-16 | 0.7656 | 0.7656 | 0.7338 | 0.7338 | +0.383% | 45,000 | +218.888% |
| 2024-12-13 | 0.7406 | 0.7406 | 0.7310 | 0.7310 | +4.429% | 5,000 | +220.109% |
| 2024-12-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.639% | 6,900 | +234.286% |
| 2024-12-04 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | +1.791% | 1,000 | +243.109% |
| 2024-12-02 | 0.6454 | 0.6700 | 0.6454 | 0.6700 | +5.024% | 38,150 | +249.254% |
| 2024-11-21 | 0.6400 | 0.6400 | 0.6300 | 0.6380 | +1.262% | 24,050 | +266.800% |
| 2024-11-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +2.223% | 6,000 | +271.429% |
| 2024-11-19 | 0.6400 | 0.6400 | 0.6163 | 0.6163 | -0.251% | 9,000 | +279.685% |
| 2024-11-18 | 0.6400 | 0.6400 | 0.6179 | 0.6179 | -0.347% | 18,684 | +278.733% |
| 2024-11-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 6,000 | +277.419% |
| 2024-11-14 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -1.639% | 16,000 | +290.000% |
| 2024-11-13 | 0.6090 | 0.6200 | 0.6081 | 0.6100 | +0.164% | 36,200 | +283.607% |
| 2024-11-12 | 0.6100 | 0.6300 | 0.6090 | 0.6090 | -0.108% | 11,100 | +284.236% |
| 2024-11-11 | 0.6300 | 0.6300 | 0.5961 | 0.6097 | -1.668% | 27,000 | +283.820% |
| 2024-11-08 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -1.587% | 20,359 | +277.419% |
| 2024-11-07 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | +5.000% | 28,500 | +271.429% |
| 2024-11-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.744% | 3,000 | +290.000% |
| 2024-11-05 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | -3.095% | 655 | +271.499% |
| 2024-11-01 | 0.6522 | 0.6522 | 0.6500 | 0.6500 | 0.000% | 6,500 | +260.000% |
| 2024-10-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.388% | 9,000 | +260.000% |
| 2024-10-29 | 0.6500 | 0.6500 | 0.6322 | 0.6411 | +2.388% | 24,700 | +264.998% |
| 2024-10-22 | 0.6300 | 0.6500 | 0.6079 | 0.6261 | +4.358% | 201,625 | +273.712% |
| 2024-10-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.806% | 6,000 | +290.000% |
| 2024-10-15 | 0.6000 | 0.6000 | 0.5952 | 0.5952 | -0.322% | 5,000 | +293.145% |
| 2024-10-14 | 0.6000 | 0.6000 | 0.5971 | 0.5971 | -0.480% | 7,780 | +291.881% |
| 2024-10-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.351% | 4,000 | +290.000% |
| 2024-10-09 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | +0.424% | 250 | +295.270% |
| 2024-10-07 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | +1.533% | 1,000 | +296.947% |
| 2024-10-04 | 0.6403 | 0.6403 | 0.5806 | 0.5806 | -7.944% | 520 | +303.031% |
| 2024-10-03 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | -2.969% | 1,000 | +271.016% |
| 2024-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2,500 | +260.000% |
| 2024-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 3,408 | +260.000% |
| 2024-09-23 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 0.000% | 16,400 | +265.625% |
| 2024-09-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +0.237% | 3,500 | +265.625% |
| 2024-09-19 | 0.6167 | 0.6385 | 0.6167 | 0.6385 | +0.771% | 950 | +266.493% |
| 2024-09-18 | 0.6400 | 0.6400 | 0.6336 | 0.6336 | -1.000% | 3,600 | +269.318% |
| 2024-09-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.610% | 12,600 | +265.625% |
| 2024-09-16 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | -3.484% | 3,700 | +278.825% |
| 2024-09-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 10,000 | +265.625% |
| 2024-09-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 3,000 | +277.419% |
| 2024-09-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 15,000 | +277.419% |
| 2024-09-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.266% | 23,600 | +290.000% |
| 2024-09-09 | 0.5800 | 0.5936 | 0.5800 | 0.5925 | +3.947% | 26,000 | +294.937% |
| 2024-09-06 | 0.5582 | 0.5700 | 0.5582 | 0.5700 | -1.741% | 8,293 | +310.526% |
| 2024-09-04 | 0.5907 | 0.5908 | 0.5801 | 0.5801 | +1.772% | 131,800 | +303.379% |
| 2024-09-03 | 0.5530 | 0.6200 | 0.5530 | 0.5700 | -16.176% | 34,150 | +310.526% |
| 2024-08-29 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | -1.449% | 62,499 | +244.118% |
| 2024-08-28 | 0.6783 | 0.6900 | 0.6783 | 0.6900 | -3.598% | 328,000 | +239.130% |
| 2024-08-27 | 0.7006 | 0.7157 | 0.7006 | 0.7157 | +2.250% | 2,491 | +226.930% |
| 2024-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -8.413% | 99,995 | +234.286% |
| 2024-08-21 | 0.7609 | 0.7700 | 0.7609 | 0.7643 | -5.408% | 109,700 | +206.163% |
| 2024-08-19 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.000% | 300 | +189.604% |
| 2024-08-15 | 0.7694 | 0.8080 | 0.7619 | 0.8080 | +3.590% | 146,400 | +189.604% |
| 2024-08-14 | 0.7700 | 0.8115 | 0.7400 | 0.7800 | 0.000% | 152,250 | +200.000% |
| 2024-08-13 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | +27.869% | 91,000 | +200.000% |
| 2024-08-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 158 | +283.607% |
| 2024-08-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 200 | +283.607% |
| 2024-08-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.093% | 588 | +249.254% |
| 2024-08-06 | 0.5680 | 0.8600 | 0.5680 | 0.8600 | +0.116% | 18,000 | +172.093% |
| 2024-07-29 | 0.7800 | 0.8590 | 0.7800 | 0.8590 | +14.533% | 6,000 | +172.410% |
| 2024-07-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 4,000 | +212.000% |
| 2024-07-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.187% | 6,000 | +207.895% |
| 2024-07-24 | 0.8100 | 0.8100 | 0.7770 | 0.7770 | -4.075% | 62,567 | +201.160% |
| 2024-07-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 6,000 | +188.889% |
| 2024-07-22 | 0.7763 | 0.7763 | 0.7413 | 0.7500 | 0.000% | 60,250 | +212.000% |
| 2024-07-18 | 0.7647 | 0.7647 | 0.7500 | 0.7500 | -3.101% | 102,100 | +212.000% |
| 2024-07-17 | 0.7748 | 0.7748 | 0.7740 | 0.7740 | -4.444% | 62,728 | +202.326% |
| 2024-07-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +4.611% | 6,770 | +188.889% |
| 2024-07-12 | 0.7516 | 0.7743 | 0.7516 | 0.7743 | +6.800% | 109,544 | +202.208% |
| 2024-07-11 | 0.7550 | 0.7700 | 0.7250 | 0.7250 | -5.685% | 140,500 | +222.759% |
| 2024-07-10 | 0.7424 | 0.7687 | 0.7424 | 0.7687 | -0.492% | 61,000 | +204.410% |
| 2024-07-09 | 0.7500 | 0.7725 | 0.7500 | 0.7725 | +5.822% | 7,360 | +202.913% |
| 2024-07-08 | 0.7502 | 0.7502 | 0.7300 | 0.7300 | +1.389% | 30,919 | +220.548% |
| 2024-07-05 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.000% | 3,660 | +225.000% |
| 2024-07-03 | 0.7244 | 0.7244 | 0.7200 | 0.7200 | -0.607% | 12,667 | +225.000% |
| 2024-06-28 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | +3.044% | 5,000 | +223.026% |
| 2024-06-27 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | -2.286% | 400 | +232.859% |
| 2024-06-26 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | -1.445% | 179 | +225.248% |
| 2024-06-24 | 0.7110 | 0.7300 | 0.7110 | 0.7300 | +0.933% | 107,650 | +220.548% |
| 2024-06-20 | 0.7065 | 0.7400 | 0.7065 | 0.7232 | +0.140% | 6,031 | +223.540% |
| 2024-06-18 | 0.7400 | 0.7400 | 0.7100 | 0.7222 | -0.091% | 58,322 | +223.992% |
| 2024-06-17 | 0.7400 | 0.7400 | 0.7229 | 0.7229 | -3.613% | 30,000 | +223.696% |
| 2024-06-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.644% | 2,970 | +212.000% |
| 2024-06-06 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | -8.000% | 2,500 | +214.010% |
| 2024-06-05 | 0.8050 | 0.8100 | 0.7847 | 0.8100 | +6.579% | 23,245 | +188.889% |
| 2024-06-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 1,000 | +207.895% |
| 2024-06-03 | 0.7778 | 0.7778 | 0.7700 | 0.7700 | +1.987% | 81,500 | +203.896% |
| 2024-05-31 | 0.7550 | 0.7550 | 0.7400 | 0.7550 | +2.027% | 32,000 | +209.934% |
| 2024-05-30 | 0.7600 | 0.7600 | 0.7304 | 0.7400 | -5.696% | 14,371 | +216.216% |
| 2024-05-29 | 0.7856 | 0.7857 | 0.7847 | 0.7847 | -3.044% | 117,952 | +198.203% |
| 2024-05-28 | 0.7950 | 0.8093 | 0.7950 | 0.8093 | +2.215% | 1,500 | +189.124% |
| 2024-05-24 | 0.8313 | 0.8314 | 0.7918 | 0.7918 | +0.228% | 45,050 | +195.529% |
| 2024-05-23 | 0.8476 | 0.8476 | 0.7788 | 0.7900 | -4.819% | 32,700 | +196.203% |
| 2024-05-17 | 0.8450 | 0.8450 | 0.8300 | 0.8300 | 0.000% | 71,000 | +181.928% |
| 2024-05-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 11,000 | +181.928% |
| 2024-05-10 | 0.8823 | 0.8887 | 0.8700 | 0.8700 | -1.361% | 8,800 | +168.966% |
| 2024-05-09 | 0.8819 | 0.8820 | 0.8819 | 0.8820 | +0.364% | 15,000 | +165.306% |
| 2024-05-07 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | -2.356% | 1,000 | +166.272% |
| 2024-05-03 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | +4.883% | 14,000 | +160.000% |
| 2024-05-02 | 0.8581 | 0.8581 | 0.8581 | 0.8581 | -4.294% | 1,000 | +172.695% |
| 2024-05-01 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | +1.852% | 1,100 | +160.986% |
| 2024-04-30 | 0.9000 | 0.9000 | 0.8803 | 0.8803 | +0.388% | 15,072 | +165.818% |
| 2024-04-29 | 0.9157 | 0.9157 | 0.8769 | 0.8769 | -0.578% | 3,000 | +166.849% |
| 2024-04-26 | 0.8600 | 0.8820 | 0.8600 | 0.8820 | +3.765% | 48,500 | +165.306% |
| 2024-04-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.071% | 2,500 | +175.294% |
| 2024-04-24 | 0.8431 | 0.8500 | 0.8274 | 0.8494 | +3.585% | 39,427 | +175.489% |
| 2024-04-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +0.104% | 3,000 | +185.366% |
| 2024-04-22 | 0.8000 | 0.8200 | 0.8000 | 0.8192 | +1.579% | 56,309 | +185.662% |
| 2024-04-19 | 0.8200 | 0.8200 | 0.8064 | 0.8064 | -0.109% | 6,731 | +190.171% |
| 2024-04-18 | 0.8100 | 0.8100 | 0.8000 | 0.8073 | -4.912% | 8,500 | +189.855% |
| 2024-04-16 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | +5.374% | 100 | +175.618% |
| 2024-04-15 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | +0.474% | 1,000 | +190.431% |
| 2024-04-12 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | -2.291% | 10,000 | +191.807% |
| 2024-04-11 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | +2.014% | 2,000 | +185.122% |
| 2024-04-10 | 0.8400 | 0.8400 | 0.8002 | 0.8045 | -4.226% | 136,565 | +190.864% |
| 2024-04-05 | 0.8382 | 0.8400 | 0.8351 | 0.8400 | -0.178% | 25,200 | +178.571% |
| 2024-04-04 | 0.8500 | 0.8500 | 0.8413 | 0.8415 | +0.179% | 96,777 | +178.075% |
| 2024-04-03 | 0.8390 | 0.8400 | 0.8280 | 0.8400 | +2.677% | 4,500 | +178.571% |
| 2024-03-28 | 0.8334 | 0.8334 | 0.8167 | 0.8181 | -0.583% | 14,700 | +186.029% |
| 2024-03-27 | 0.8229 | 0.8229 | 0.8229 | 0.8229 | -0.855% | 1,700 | +184.360% |
| 2024-03-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1,000 | +181.928% |
| 2024-03-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.883% | 57,000 | +181.928% |
| 2024-03-15 | 0.7600 | 0.7765 | 0.7550 | 0.7765 | -4.939% | 52,025 | +201.333% |
| 2024-03-13 | 0.7811 | 0.8169 | 0.7811 | 0.8169 | +4.343% | 2,000 | +186.449% |
| 2024-03-12 | 0.7600 | 0.7829 | 0.7355 | 0.7829 | +3.013% | 8,500 | +198.889% |
| 2024-03-11 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -1.452% | 16,000 | +207.895% |
| 2024-03-08 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | -3.600% | 100 | +203.423% |
| 2024-03-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.762% | 21,000 | +192.500% |
| 2024-03-06 | 0.8043 | 0.8043 | 0.7785 | 0.7785 | -1.406% | 6,500 | +200.578% |
| 2024-03-01 | 0.7895 | 0.8197 | 0.7895 | 0.7896 | -0.469% | 54,000 | +196.353% |
| 2024-02-27 | 0.7900 | 0.7933 | 0.7900 | 0.7933 | -0.766% | 60,290 | +194.963% |
| 2024-02-26 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | -2.017% | 11,509 | +192.705% |
| 2024-02-23 | 0.8159 | 0.8159 | 0.8159 | 0.8159 | +3.278% | 2,206 | +186.800% |
| 2024-02-22 | 0.8050 | 0.8050 | 0.7600 | 0.7900 | -5.627% | 11,940 | +196.203% |
| 2024-02-21 | 0.8300 | 0.8487 | 0.8300 | 0.8371 | +2.285% | 9,000 | +179.536% |
| 2024-02-20 | 0.8620 | 0.8620 | 0.8184 | 0.8184 | +12.110% | 22,726 | +185.924% |
| 2024-02-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 500 | +220.548% |
| 2024-02-15 | 0.7400 | 0.7500 | 0.7246 | 0.7500 | +4.239% | 16,209 | +212.000% |
| 2024-02-14 | 0.7193 | 0.7200 | 0.7191 | 0.7195 | -0.069% | 196,000 | +225.226% |
| 2024-02-13 | 0.7171 | 0.7372 | 0.7040 | 0.7200 | -1.221% | 76,690 | +225.000% |
| 2024-02-12 | 0.7677 | 0.7677 | 0.7289 | 0.7289 | -4.035% | 1,129 | +221.032% |
| 2024-02-09 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | -5.056% | 3,200 | +208.077% |
| 2024-02-08 | 0.7750 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 9,757 | +192.500% |
| 2024-02-07 | 0.7747 | 0.7994 | 0.7500 | 0.7500 | -8.111% | 11,148 | +212.000% |
| 2024-02-06 | 0.7379 | 0.8162 | 0.7379 | 0.8162 | +2.025% | 5,000 | +186.694% |
| 2024-02-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.777% | 1,200 | +192.500% |
| 2024-02-02 | 0.8314 | 0.8314 | 0.8314 | 0.8314 | -6.056% | 1,780 | +181.453% |
| 2024-02-01 | 0.8500 | 0.8850 | 0.8500 | 0.8850 | +10.625% | 4,720 | +164.407% |
| 2024-01-29 | 0.8000 | 0.8250 | 0.7470 | 0.8000 | -3.030% | 60,909 | +192.500% |
| 2024-01-26 | 0.8300 | 0.8300 | 0.8000 | 0.8250 | -2.031% | 32,000 | +183.636% |
| 2024-01-24 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | +2.695% | 300 | +177.877% |
| 2024-01-23 | 0.8172 | 0.8391 | 0.8000 | 0.8200 | -6.457% | 13,200 | +185.366% |
| 2024-01-19 | 0.8534 | 0.8768 | 0.8534 | 0.8766 | +6.902% | 6,300 | +166.940% |
| 2024-01-18 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | -2.251% | 6,338 | +185.366% |
| 2024-01-17 | 0.8330 | 0.8389 | 0.8330 | 0.8389 | -7.775% | 1,581 | +178.943% |
| 2024-01-16 | 0.9150 | 0.9150 | 0.9096 | 0.9096 | -4.253% | 25,448 | +157.256% |
| 2024-01-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.582% | 1,000 | +146.316% |
| 2024-01-10 | 0.9700 | 0.9800 | 0.9445 | 0.9445 | -5.418% | 2,600 | +147.750% |
| 2024-01-09 | 0.9986 | 0.9986 | 0.9986 | 0.9986 | -1.129% | 1,000 | +134.328% |
| 2024-01-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 100 | +131.683% |
| 2024-01-05 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -2.062% | 4,531 | +146.316% |
| 2024-01-04 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -4.902% | 1,500 | +141.237% |
| 2023-12-27 | 0.9650 | 1.0200 | 0.9650 | 1.0200 | +5.776% | 4,000 | +129.412% |
| 2023-12-22 | 0.9652 | 0.9652 | 0.9643 | 0.9643 | +0.302% | 13,178 | +142.663% |
| 2023-12-21 | 0.9614 | 0.9614 | 0.9614 | 0.9614 | +0.977% | 49,000 | +143.395% |
| 2023-12-20 | 0.9589 | 0.9595 | 0.9521 | 0.9521 | +4.055% | 16,050 | +145.773% |
| 2023-12-19 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | -2.244% | 300 | +155.738% |
| 2023-12-18 | 0.9325 | 0.9360 | 0.9150 | 0.9360 | +2.295% | 4,400 | +150.000% |
| 2023-12-15 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | +0.782% | 66,000 | +155.738% |
| 2023-12-14 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | -3.651% | 2,824 | +157.738% |
| 2023-12-12 | 0.9100 | 0.9423 | 0.9100 | 0.9423 | +3.549% | 3,841 | +148.329% |
| 2023-12-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -0.285% | 21,000 | +157.143% |
| 2023-12-07 | 0.9213 | 0.9213 | 0.9126 | 0.9126 | -3.937% | 5,000 | +156.410% |
| 2023-12-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.303% | 10,000 | +146.316% |
| 2023-11-30 | 0.9794 | 0.9794 | 0.9286 | 0.9286 | -6.201% | 2,500 | +151.990% |
| 2023-11-28 | 0.9762 | 0.9900 | 0.9762 | 0.9900 | +2.484% | 36,000 | +136.364% |
| 2023-11-24 | 1.0100 | 1.0100 | 0.9660 | 0.9660 | -1.429% | 9,502 | +142.236% |
| 2023-11-22 | 0.9775 | 0.9800 | 0.9497 | 0.9800 | +3.158% | 39,250 | +138.776% |
| 2023-11-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.499% | 10,000 | +146.316% |
| 2023-11-17 | 0.9100 | 0.9100 | 0.9091 | 0.9091 | -2.666% | 28,500 | +157.397% |
| 2023-11-16 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | -3.132% | 1,000 | +150.535% |
| 2023-11-15 | 0.9682 | 0.9682 | 0.9642 | 0.9642 | +0.805% | 442 | +142.688% |
| 2023-11-14 | 0.9750 | 0.9750 | 0.9565 | 0.9565 | -0.375% | 36,830 | +144.642% |
| 2023-11-13 | 0.9750 | 0.9750 | 0.9502 | 0.9601 | +0.703% | 18,000 | +143.725% |
| 2023-11-08 | 0.9711 | 0.9779 | 0.9534 | 0.9534 | -2.972% | 255,550 | +145.437% |
| 2023-11-06 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | -1.740% | 668 | +138.144% |
| 2023-11-02 | 0.9613 | 1.0000 | 0.9613 | 1.0000 | +7.527% | 2,630 | +134.000% |
| 2023-11-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 4,500 | +151.613% |
| 2023-10-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -0.088% | 10,000 | +157.143% |
| 2023-10-27 | 0.9110 | 0.9496 | 0.9108 | 0.9108 | +0.088% | 42,000 | +156.917% |
| 2023-10-26 | 0.9238 | 0.9238 | 0.9100 | 0.9100 | +3.409% | 3,600 | +157.143% |
| 2023-10-25 | 0.8634 | 0.8817 | 0.8634 | 0.8800 | -2.222% | 9,600 | +165.909% |
| 2023-10-19 | 0.9258 | 0.9258 | 0.9000 | 0.9000 | +6.800% | 6,000 | +160.000% |
| 2023-10-18 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | -10.608% | 600 | +177.679% |
| 2023-10-05 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | +4.200% | 80,000 | +148.223% |
| 2023-10-04 | 0.9431 | 0.9431 | 0.9047 | 0.9047 | -6.732% | 1,087,693 | +158.649% |
| 2023-10-02 | 0.9850 | 0.9850 | 0.9700 | 0.9700 | 0.000% | 10,000 | +141.237% |
| 2023-09-27 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -3.000% | 21,000 | +141.237% |
| 2023-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 9,500 | +134.000% |
| 2023-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 15,000 | +134.000% |
| 2023-09-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 2,525 | +146.316% |
| 2023-09-19 | 0.9800 | 1.0000 | 0.9800 | 0.9800 | +2.110% | 50,544 | +138.776% |
| 2023-09-18 | 0.9598 | 0.9598 | 0.9597 | 0.9597 | -3.056% | 1,800 | +143.813% |
| 2023-09-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.088% | 900 | +136.364% |
| 2023-09-13 | 0.9837 | 1.0322 | 0.9837 | 1.0322 | +6.412% | 3,000 | +126.700% |
| 2023-09-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.571% | 20,000 | +141.237% |
| 2023-09-11 | 0.9552 | 0.9552 | 0.9550 | 0.9550 | +3.804% | 7,000 | +145.026% |
| 2023-09-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.646% | 1,000 | +154.348% |
| 2023-09-07 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | -2.336% | 1,000 | +147.619% |
| 2023-09-06 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | +1.853% | 571 | +141.835% |
| 2023-09-01 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | +4.396% | 7,000 | +146.316% |
| 2023-08-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 700 | +157.143% |
| 2023-08-29 | 0.9504 | 0.9504 | 0.9000 | 0.9000 | -6.152% | 22,286 | +160.000% |
| 2023-08-28 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | +2.021% | 2,000 | +144.004% |
| 2023-08-24 | 0.9226 | 0.9634 | 0.9000 | 0.9400 | +4.444% | 95,593 | +148.936% |
| 2023-08-23 | 0.9243 | 0.9243 | 0.9000 | 0.9000 | -3.226% | 2,000 | +160.000% |
| 2023-08-22 | 0.9368 | 0.9368 | 0.9300 | 0.9300 | +3.333% | 59,100 | +151.613% |
| 2023-08-21 | 0.8990 | 0.9391 | 0.8799 | 0.9000 | -4.031% | 36,550 | +160.000% |
| 2023-08-16 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | +4.200% | 1,000 | +149.520% |
| 2023-08-15 | 0.9500 | 0.9559 | 0.9000 | 0.9000 | -5.868% | 8,760 | +160.000% |
| 2023-08-14 | 0.9750 | 0.9750 | 0.9350 | 0.9561 | +2.257% | 10,257 | +144.744% |
| 2023-08-10 | 0.9645 | 0.9645 | 0.9350 | 0.9350 | -0.532% | 17,600 | +150.267% |
| 2023-08-09 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.000% | 10,000 | +148.936% |