Dark

COGV
COGNITIV INC
stock OTC

Inactive

Sep 17, 2021

0.000500USD0.000%(0.000000)203,239

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-17	0.0005	0.0005	0.0005	0.0005	0.000%	203,239	0.000%
2021-08-31	0.0008	0.0008	0.0005	0.0005	-68.750%	12,000	0.000%
2021-08-30	0.0016	0.0016	0.0016	0.0016	-57.895%	61,000	-68.750%
2021-08-26	0.0039	0.0039	0.0038	0.0038	-46.479%	79,300	-86.842%
2021-07-09	0.0071	0.0071	0.0071	0.0071	-63.402%	11,137	-92.958%
2021-06-23	0.0194	0.0194	0.0194	0.0194	+158.667%	11,137	-97.423%
2021-06-07	0.0170	0.0199	0.0075	0.0075	-1.316%	13,000	-93.333%
2021-05-12	0.0077	0.0077	0.0076	0.0076	0.000%	8,433	-93.421%
2021-05-10	0.0076	0.0076	0.0076	0.0076	0.000%	1,000	-93.421%
2021-04-06	0.0076	0.0076	0.0076	0.0076	-32.143%	29,900	-93.421%
2021-03-23	0.0112	0.0112	0.0112	0.0112	+51.351%	1,000	-95.536%
2021-03-17	0.0150	0.0150	0.0074	0.0074	-50.667%	44,894	-93.243%
2021-03-16	0.0150	0.0150	0.0150	0.0150	-48.276%	500	-96.667%
2021-03-11	0.0290	0.0300	0.0290	0.0290	-6.452%	2,500	-98.276%
2021-03-09	0.0310	0.0310	0.0310	0.0310	-3.125%	500	-98.387%
2021-03-04	0.0320	0.0320	0.0320	0.0320	+220.000%	100	-98.438%
2021-02-25	0.0100	0.0100	0.0100	0.0100	+42.857%	1,000	-95.000%
2021-02-22	0.0345	0.0390	0.0070	0.0070	-82.051%	110,897	-92.857%
2021-02-18	0.0390	0.0390	0.0390	0.0390	+664.706%	2,500	-98.718%
2021-02-17	0.0111	0.0111	0.0051	0.0051	-89.592%	130,000	-90.196%
2021-02-12	0.0490	0.0490	0.0490	0.0490	0.000%	30,000	-98.980%
2021-02-11	0.0566	0.0566	0.0490	0.0490	+170.718%	29,403	-98.980%
2021-02-10	0.0070	0.0181	0.0070	0.0181	+277.083%	176,848	-97.238%
2021-01-12	0.0048	0.0048	0.0048	0.0048	+200.000%	500	-89.583%
2021-01-07	0.0016	0.0016	0.0016	0.0016	-48.387%	802	-68.750%
2020-12-24	0.0031	0.0031	0.0031	0.0031	-48.333%	5,000	-83.871%
2020-12-23	0.0064	0.0064	0.0060	0.0060	-6.250%	65,000	-91.667%
2020-12-11	0.0064	0.0064	0.0064	0.0064	-36.000%	1,000	-92.188%
2020-11-23	0.0200	0.0200	0.0100	0.0100	-44.444%	16,000	-95.000%
2020-11-10	0.0104	0.0181	0.0104	0.0180	+81.818%	15,000	-97.222%
2020-10-19	0.0070	0.0099	0.0070	0.0099	-1.000%	20,000	-94.949%
2020-09-17	0.0100	0.0100	0.0100	0.0100	+42.857%	10,000	-95.000%
2020-08-18	0.0086	0.0086	0.0070	0.0070	0.000%	40,000	-92.857%
2020-08-17	0.0070	0.0070	0.0070	0.0070	-53.333%	10,000	-92.857%
2020-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	-96.667%
2020-08-06	0.0150	0.0150	0.0150	0.0150	+37.615%	10,000	-96.667%
2020-07-28	0.0109	0.0109	0.0109	0.0109	+55.714%	12,625	-95.413%
2020-07-27	0.0146	0.0146	0.0070	0.0070	-36.364%	160,400	-92.857%
2020-07-23	0.0110	0.0110	0.0110	0.0110	-8.333%	1,500	-95.455%
2020-07-07	0.0134	0.0134	0.0120	0.0120	-35.135%	68,900	-95.833%
2020-07-02	0.0195	0.0195	0.0185	0.0185	-43.939%	100,000	-97.297%
2020-06-15	0.0330	0.0330	0.0330	0.0330	+65.000%	100	-98.485%
2020-06-11	0.0200	0.0200	0.0200	0.0200	+2.564%	3,000	-97.500%
2020-06-10	0.0223	0.0223	0.0195	0.0195	-2.500%	10,000	-97.436%
2020-06-08	0.0201	0.0201	0.0200	0.0200	-4.762%	20,100	-97.500%
2020-06-02	0.0210	0.0210	0.0210	0.0210	+4.478%	5,000	-97.619%
2020-05-29	0.0227	0.0227	0.0201	0.0201	0.000%	34,000	-97.512%
2020-05-27	0.0236	0.0236	0.0201	0.0201	-7.798%	30,911	-97.512%
2020-05-26	0.0218	0.0218	0.0218	0.0218	+8.458%	10,000	-97.706%
2020-05-22	0.0221	0.0221	0.0201	0.0201	-4.739%	26,000	-97.512%
2020-05-21	0.0301	0.0301	0.0201	0.0211	-20.677%	171,749	-97.630%
2020-05-20	0.0270	0.0330	0.0228	0.0266	-16.875%	32,022	-98.120%
2020-05-19	0.0200	0.0450	0.0190	0.0320	+60.000%	1,448,100	-98.438%
2020-05-12	0.0200	0.0200	0.0200	0.0200	+0.503%	3,000	-97.500%
2020-05-06	0.0199	0.0199	0.0199	0.0199	+21.341%	500	-97.487%
2020-05-05	0.0113	0.0177	0.0100	0.0164	-31.667%	55,545	-96.951%
2020-05-04	0.0120	0.0240	0.0113	0.0240	-7.692%	2,100	-97.917%
2020-04-21	0.0260	0.0260	0.0260	0.0260	+130.088%	105	-98.077%
2020-04-20	0.0113	0.0113	0.0113	0.0113	-46.948%	2,000	-95.575%
2020-04-16	0.0113	0.0213	0.0113	0.0213	-26.552%	38,000	-97.653%
2020-04-15	0.0253	0.0290	0.0202	0.0290	+45.000%	38,100	-98.276%
2020-04-14	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	-97.500%
2020-03-31	0.0238	0.0300	0.0180	0.0300	-23.077%	50,150	-98.333%
2020-03-20	0.0390	0.0390	0.0390	0.0390	+74.107%	105	-98.718%
2020-03-18	0.0224	0.0224	0.0224	0.0224	0.000%	5,020	-97.768%
2020-03-17	0.0224	0.0224	0.0224	0.0224	-42.564%	430	-97.768%
2020-03-16	0.0390	0.0390	0.0390	0.0390	-2.500%	100	-98.718%
2020-03-12	0.0262	0.0400	0.0262	0.0400	-5.437%	645	-98.750%
2020-03-02	0.0423	0.0423	0.0423	0.0423	+10.156%	100	-98.818%
2020-02-28	0.0280	0.0500	0.0278	0.0384	-23.200%	193,911	-98.698%
2020-02-26	0.0490	0.0500	0.0490	0.0500	0.000%	320	-99.000%
2020-02-25	0.0500	0.0550	0.0458	0.0500	0.000%	25,200	-99.000%
2020-02-24	0.0400	0.0500	0.0400	0.0500	+25.000%	13,005	-99.000%
2020-02-21	0.0500	0.0500	0.0400	0.0400	-33.333%	31,000	-98.750%
2020-02-20	0.0499	0.0800	0.0499	0.0600	+34.529%	226,835	-99.167%
2020-02-19	0.0446	0.0500	0.0446	0.0446	-10.800%	2,350	-98.879%
2020-02-18	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.000%
2020-02-14	0.0272	0.0500	0.0272	0.0500	+4.384%	31,100	-99.000%
2020-02-12	0.0479	0.0479	0.0479	0.0479	-0.208%	100	-98.956%
2020-02-11	0.0479	0.0480	0.0479	0.0480	+0.209%	4,000	-98.958%
2020-02-10	0.0479	0.0480	0.0470	0.0479	-0.208%	9,900	-98.956%
2020-02-06	0.0480	0.0480	0.0480	0.0480	+0.418%	1,000	-98.958%
2020-02-05	0.0478	0.0478	0.0478	0.0478	-0.417%	2,500	-98.954%
2020-01-31	0.0390	0.0480	0.0390	0.0480	0.000%	2,500	-98.958%
2020-01-29	0.0480	0.0480	0.0480	0.0480	+0.418%	1,000	-98.958%
2020-01-24	0.0478	0.0478	0.0478	0.0478	+83.846%	500	-98.954%
2020-01-23	0.0260	0.0260	0.0260	0.0260	-48.000%	1,000	-98.077%
2020-01-15	0.0500	0.0500	0.0500	0.0500	+78.571%	490	-99.000%
2020-01-14	0.0280	0.0280	0.0280	0.0280	-43.775%	100	-98.214%
2020-01-10	0.0498	0.0498	0.0498	0.0498	+0.201%	1,090	-98.996%
2020-01-09	0.0497	0.0497	0.0497	0.0497	-0.600%	1,090	-98.994%
2020-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	199	-99.000%
2020-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,288	-99.000%
2020-01-06	0.0500	0.0500	0.0463	0.0500	0.000%	1,510	-99.000%
2020-01-03	0.0360	0.0500	0.0360	0.0500	+38.889%	11,200	-99.000%
2020-01-02	0.0345	0.0440	0.0290	0.0360	-28.000%	165,720	-98.611%
2019-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	500	-99.000%
2019-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-99.000%
2019-12-26	0.0500	0.0500	0.0500	0.0500	+45.349%	1,000	-99.000%
2019-12-24	0.0344	0.0344	0.0344	0.0344	-31.200%	100	-98.547%
2019-12-23	0.0500	0.0500	0.0498	0.0500	+11.111%	450	-99.000%
2019-12-20	0.0500	0.0500	0.0450	0.0450	-10.000%	600	-98.889%
2019-12-19	0.0500	0.0500	0.0500	0.0500	+5.708%	500	-99.000%
2019-12-18	0.0500	0.0500	0.0473	0.0473	-5.400%	15,200	-98.943%
2019-12-17	0.0422	0.0500	0.0394	0.0500	+18.483%	22,600	-99.000%
2019-12-16	0.0422	0.0422	0.0422	0.0422	0.000%	3,000	-98.815%
2019-12-12	0.0422	0.0422	0.0422	0.0422	+5.500%	2,500	-98.815%
2019-12-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1,500	-98.750%
2019-12-10	0.0422	0.0422	0.0300	0.0300	-28.571%	7,000	-98.333%
2019-12-09	0.0420	0.0420	0.0420	0.0420	-0.474%	1,250	-98.810%
2019-12-06	0.0422	0.0422	0.0422	0.0422	+5.500%	2,000	-98.815%
2019-11-20	0.0279	0.0400	0.0278	0.0400	+21.212%	29,080	-98.750%
2019-11-13	0.0206	0.0330	0.0206	0.0330	+10.000%	750	-98.485%
2019-11-01	0.0284	0.0300	0.0284	0.0300	+7.143%	20,000	-98.333%
2019-10-31	0.0225	0.0280	0.0221	0.0280	-6.040%	32,000	-98.214%
2019-10-30	0.0298	0.0298	0.0298	0.0298	0.000%	10,000	-98.322%
2019-10-29	0.0298	0.0298	0.0298	0.0298	0.000%	10,000	-98.322%
2019-10-28	0.0298	0.0374	0.0298	0.0298	-33.630%	30,000	-98.322%
2019-10-25	0.0300	0.0450	0.0261	0.0449	+72.031%	97,444	-98.886%
2019-10-24	0.0262	0.0262	0.0261	0.0261	-15.806%	5,000	-98.084%
2019-10-23	0.0310	0.0310	0.0300	0.0310	+18.774%	30,000	-98.387%
2019-10-22	0.0302	0.0318	0.0261	0.0261	-30.400%	66,200	-98.084%
2019-10-21	0.0400	0.0400	0.0350	0.0375	+5.634%	120,200	-98.667%
2019-10-18	0.0455	0.0455	0.0355	0.0355	-29.000%	7,400	-98.592%
2019-10-17	0.0600	0.0754	0.0500	0.0500	+11.111%	53,200	-99.000%
2019-10-16	0.0500	0.0600	0.0330	0.0450	-18.182%	178,100	-98.889%
2019-10-15	0.0300	0.0620	0.0300	0.0550	+58.501%	382,154	-99.091%
2019-10-14	0.0200	0.0900	0.0200	0.0347	+247.000%	717,027	-98.559%
2019-10-03	0.0100	0.0100	0.0100	0.0100	-37.107%	5,000	-95.000%
2019-09-30	0.0159	0.0159	0.0159	0.0159	+17.778%	5,000	-96.855%
2019-09-25	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	-96.296%
2019-09-16	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	-96.296%
2019-09-13	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	-96.296%
2019-08-20	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	-96.296%
2019-08-16	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	-96.296%
2019-08-12	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	-96.296%
2019-08-09	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	-96.296%
2019-08-08	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	-96.296%
2019-08-01	0.0135	0.0135	0.0135	0.0135	0.000%	2,000	-96.296%
2019-07-12	0.0135	0.0135	0.0135	0.0135	-10.000%	10,000	-96.296%
2019-07-09	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-96.667%
2019-07-08	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	-96.667%
2019-07-02	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-96.667%
2019-07-01	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	-96.667%
2019-06-28	0.0150	0.0150	0.0150	0.0150	0.000%	9,202	-96.667%
2019-05-14	0.0150	0.0150	0.0150	0.0150	-70.000%	400	-96.667%
2019-04-30	0.0300	0.0500	0.0300	0.0500	+233.333%	9,000	-99.000%
2019-04-05	0.0150	0.0150	0.0150	0.0150	-50.000%	10,000	-96.667%
2019-02-01	0.0300	0.0300	0.0285	0.0300	+130.769%	46,033	-98.333%
2019-01-30	0.0130	0.0130	0.0130	0.0130	+28.713%	10,000	-96.154%
2019-01-07	0.0101	0.0101	0.0101	0.0101	0.000%	3,000	-95.050%
2018-12-27	0.0101	0.0101	0.0101	0.0101	-32.667%	9,286	-95.050%
2018-12-10	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-96.667%
2018-09-28	0.0150	0.0150	0.0150	0.0150	-62.500%	285	-96.667%
2018-07-02	0.0400	0.0400	0.0400	0.0400	+166.667%	125	-98.750%
2018-03-08	0.0150	0.0150	0.0150	0.0150	-25.000%	11,000	-96.667%
2018-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-97.500%
2018-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	12,700	-97.500%
2018-01-19	0.0150	0.0200	0.0150	0.0200	+81.818%	60,000	-97.500%
2018-01-05	0.0110	0.0110	0.0110	0.0110	+37.500%	10,000	-95.455%
2017-05-23	0.0080	0.0080	0.0080	0.0080	-1.235%	10,000	-93.750%
2017-04-18	0.0081	0.0081	0.0081	0.0081	-4.706%	1,501	-93.827%
2016-09-08	0.0110	0.0110	0.0080	0.0085	-29.167%	86,600	-94.118%
2016-09-06	0.0120	0.0120	0.0120	0.0120	-20.000%	83,400	-95.833%
2016-08-08	0.0150	0.0150	0.0150	0.0150	-21.053%	10,100	-96.667%
2016-06-08	0.0190	0.0190	0.0190	0.0190	-9.953%	20,000	-97.368%
2016-05-25	0.0211	0.0211	0.0211	0.0211	+11.053%	6,000	-97.630%
2016-01-27	0.0190	0.0190	0.0190	0.0190	0.000%	4,000	-97.368%
2016-01-07	0.0190	0.0190	0.0190	0.0190	0.000%	2,500	-97.368%
2015-12-30	0.0190	0.0190	0.0190	0.0190	0.000%	285	-97.368%
2015-11-18	0.0190	0.0190	0.0190	0.0190	0.000%	10,000	-97.368%
2015-10-19	0.0190	0.0190	0.0190	0.0190	0.000%	60,300	-97.368%
2015-09-08	0.0190	0.0190	0.0190	0.0190	0.000%	290	-97.368%
2015-09-02	0.0190	0.0190	0.0190	0.0190	-5.000%	100	-97.368%
2015-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-97.500%
2015-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	500	-97.500%
2015-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-97.500%
2015-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	9,500	-97.500%
2015-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-97.500%
2015-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	6,809	-97.500%
2015-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	149	-97.500%
2015-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-97.500%
2015-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-97.500%
2015-03-09	0.0200	0.0200	0.0200	0.0200	-20.319%	2,600	-97.500%
2015-01-15	0.0251	0.0251	0.0251	0.0251	0.000%	600	-98.008%
2015-01-12	0.0251	0.0251	0.0251	0.0251	+0.400%	2,000	-98.008%
2014-11-10	0.0250	0.0250	0.0250	0.0250	0.000%	60,072	-98.000%
2014-11-03	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-98.000%
2014-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-98.000%
2014-09-04	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	-98.000%
2014-09-02	0.0250	0.0250	0.0250	0.0250	0.000%	550	-98.000%
2014-08-07	0.0250	0.0250	0.0250	0.0250	-10.714%	52,580	-98.000%
2014-07-28	0.0280	0.0280	0.0280	0.0280	0.000%	40,000	-98.214%
2014-07-25	0.0280	0.0280	0.0280	0.0280	+12.000%	10,000	-98.214%
2014-07-18	0.0250	0.0250	0.0250	0.0250	-10.714%	473	-98.000%
2014-07-17	0.0280	0.0280	0.0280	0.0280	+40.000%	50,000	-98.214%
2014-07-16	0.0200	0.0200	0.0200	0.0200	-28.571%	50,000	-97.500%
2014-07-15	0.0280	0.0280	0.0280	0.0280	+40.000%	50,000	-98.214%
2014-07-10	0.0200	0.0200	0.0200	0.0200	-20.000%	100	-97.500%
2014-07-07	0.0250	0.0290	0.0250	0.0250	0.000%	210,000	-98.000%
2014-06-25	0.0250	0.0250	0.0250	0.0250	-13.793%	10,000	-98.000%
2014-06-24	0.0350	0.0350	0.0250	0.0290	-27.500%	47,714	-98.276%
2014-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-98.750%
2014-06-04	0.0400	0.0400	0.0400	0.0400	-2.439%	258	-98.750%
2014-05-29	0.0410	0.0410	0.0410	0.0410	-8.889%	1,893	-98.780%
2014-05-21	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-98.889%
2014-05-08	0.0490	0.0490	0.0450	0.0450	-11.765%	20,000	-98.889%
2014-05-06	0.0510	0.0510	0.0510	0.0510	-8.929%	24,446	-99.020%
2014-04-29	0.0560	0.0730	0.0560	0.0560	+9.804%	25,000	-99.107%
2014-04-25	0.0510	0.0510	0.0510	0.0510	0.000%	30,000	-99.020%
2014-04-16	0.0510	0.0510	0.0510	0.0510	0.000%	4,500	-99.020%
2014-04-14	0.0510	0.0510	0.0510	0.0510	0.000%	11,770	-99.020%
2014-04-11	0.0510	0.0510	0.0510	0.0510	-27.143%	2,254	-99.020%
2014-04-10	0.0700	0.0700	0.0700	0.0700	+37.255%	10,000	-99.286%
2014-04-09	0.0510	0.0510	0.0510	0.0510	-15.000%	6,500	-99.020%
2014-03-31	0.0600	0.0600	0.0600	0.0600	-7.692%	10,000	-99.167%
2014-03-25	0.0660	0.0660	0.0650	0.0650	-1.515%	40,000	-99.231%
2014-03-24	0.0800	0.0800	0.0410	0.0660	-34.000%	167,266	-99.242%
2014-03-21	0.1100	0.1100	0.1000	0.1000	-9.091%	12,230	-99.500%
2014-03-20	0.0750	0.1200	0.0750	0.1100	+69.231%	551,115	-99.545%
2014-03-06	0.0600	0.0650	0.0600	0.0650	0.000%	20,000	-99.231%
2014-03-05	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-99.231%
2014-03-04	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-99.231%
2014-02-20	0.0650	0.0650	0.0650	0.0650	0.000%	30,286	-99.231%
2014-02-19	0.0600	0.0800	0.0600	0.0650	+8.333%	84,000	-99.231%
2014-02-18	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.167%
2014-02-14	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.167%
2014-02-13	0.0600	0.0600	0.0600	0.0600	0.000%	12,400	-99.167%
2014-02-12	0.0600	0.0600	0.0600	0.0600	0.000%	17,600	-99.167%
2014-02-07	0.0600	0.0600	0.0600	0.0600	0.000%	8,333	-99.167%
2014-01-31	0.0600	0.0600	0.0600	0.0600	-40.000%	48,000	-99.167%
2014-01-21	0.1000	0.1000	0.1000	0.1000	0.000%	430	-99.500%
2014-01-15	0.1000	0.1000	0.1000	0.1000	+150.000%	1,000	-99.500%
2013-12-31	0.0400	0.0400	0.0400	0.0400	-33.333%	400	-98.750%
2013-12-19	0.0700	0.0700	0.0600	0.0600	-14.286%	714,000	-99.167%
2013-12-09	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-99.286%
2013-12-06	0.0750	0.0800	0.0650	0.0650	-61.765%	64,000	-99.231%
2013-12-04	0.1700	0.1700	0.1700	0.1700	0.000%	350	-99.706%
2013-11-27	0.1700	0.1700	0.1700	0.1700	+161.538%	500	-99.706%
2013-11-21	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-99.231%
2013-11-11	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-99.231%
2013-11-08	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-99.231%
2013-11-07	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-99.231%
2013-11-05	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-99.167%
2013-11-04	0.0600	0.0600	0.0600	0.0600	-14.286%	16,439	-99.167%
2013-10-31	0.0700	0.0700	0.0700	0.0700	-12.500%	12,000	-99.286%
2013-10-23	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	-99.375%
2013-10-15	0.0750	0.0750	0.0750	0.0750	-91.379%	405	-99.333%
2013-10-07	0.8700	0.8700	0.8700	0.8700	+1,350.000%	100	-99.943%
2013-09-30	0.0600	0.0600	0.0600	0.0600	+20.000%	45,714	-99.167%
2013-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	20,038	-99.000%
2013-06-20	0.0500	0.0500	0.0500	0.0500	-16.667%	5,175	-99.000%
2013-06-11	0.0500	0.0600	0.0500	0.0600	0.000%	45,000	-99.167%
2013-05-07	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	-99.167%
2013-05-06	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-99.286%
2013-05-03	0.0700	0.0700	0.0700	0.0700	0.000%	9,991	-99.286%
2013-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	714	-99.286%
2013-04-03	0.0700	0.0700	0.0700	0.0700	0.000%	210	-99.286%
2013-02-20	0.0700	0.0700	0.0700	0.0700	0.000%	100	-99.286%
2013-01-25	0.0700	0.0700	0.0700	0.0700	+16.667%	4,000	-99.286%
2013-01-16	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-99.167%
2012-11-29	0.0600	0.0600	0.0600	0.0600	0.000%	13,500	-99.167%
2012-11-19	0.0600	0.0600	0.0600	0.0600	+20.000%	12,500	-99.167%
2012-11-14	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-99.000%
2012-11-09	0.0500	0.0500	0.0400	0.0400	0.000%	22,900	-98.750%
2012-11-06	0.0400	0.0400	0.0400	0.0400	-33.333%	14,100	-98.750%
2012-10-03	0.0600	0.0600	0.0600	0.0600	0.000%	5,100	-99.167%
2012-09-25	0.0600	0.0600	0.0600	0.0600	+20.000%	5,900	-99.167%
2012-09-19	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.000%

.dark-mode .P4xfL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4xfL9{ color: #333333; background-color: white; border: 2px solid #333333; }COGVCOGNITIV INCstock OTC

COGV
COGNITIV INC
stock OTC