Dark

Check out our Dark Pool Levels

COGQF
CHONGQING RURAL COML BK H
stock OTC

Inactive

Feb 11, 2019

0.5600USD-3.448%(-0.0200)2,000

Pre-market

0.00USD-100.000%(-0.58)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-02-11	0.5600	0.5600	0.5600	0.5600	-3.448%	2,000	0.000%
2019-01-17	0.5800	0.5800	0.5800	0.5800	-9.375%	1,000	-3.448%
2017-02-14	0.6400	0.6400	0.6400	0.6400	+14.286%	4,400	-12.500%
2015-09-09	0.5600	0.5600	0.5600	0.5600	0.000%	1,000	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC