Dark

COGLF
Chelsea Oil and Gas Ltd. (Canada)
stock OTC

Inactive

Jul 16, 2021

0.000100USD-98.947%(-0.009400)72,173

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-16	0.0001	0.0001	0.0001	0.0001	-98.947%	72,173	0.000%
2021-05-17	0.0095	0.0095	0.0095	0.0095	0.000%	62,976	-98.947%
2021-05-12	0.0095	0.0095	0.0095	0.0095	0.000%	1,200	-98.947%
2021-05-11	0.0048	0.0095	0.0048	0.0095	0.000%	22,650	-98.947%
2021-05-10	0.0072	0.0095	0.0072	0.0095	+37.681%	10,000	-98.947%
2021-05-07	0.0048	0.0072	0.0048	0.0069	-25.806%	9,340	-98.551%
2021-05-06	0.0112	0.0112	0.0093	0.0093	-19.130%	10,196	-98.925%
2021-05-05	0.0115	0.0115	0.0115	0.0115	0.000%	3,652	-99.130%
2021-05-04	0.0115	0.0115	0.0115	0.0115	+130.000%	700	-99.130%
2021-05-03	0.0099	0.0099	0.0050	0.0050	-49.495%	92,350	-98.000%
2021-04-30	0.0050	0.0099	0.0050	0.0099	-16.807%	19,950	-98.990%
2021-04-29	0.0119	0.0119	0.0119	0.0119	+138.000%	1,500	-99.160%
2021-04-20	0.0050	0.0050	0.0050	0.0050	-16.667%	12,736	-98.000%
2021-04-19	0.0051	0.0060	0.0051	0.0060	+17.647%	11,364	-98.333%
2021-04-12	0.0114	0.0114	0.0051	0.0051	0.000%	48,619	-98.039%
2021-04-09	0.0051	0.0051	0.0051	0.0051	0.000%	500	-98.039%
2021-04-07	0.0051	0.0051	0.0051	0.0051	0.000%	353	-98.039%
2021-04-06	0.0051	0.0051	0.0051	0.0051	0.000%	8,264	-98.039%
2021-04-05	0.0051	0.0051	0.0051	0.0051	-27.143%	5,000	-98.039%
2021-03-31	0.0070	0.0070	0.0070	0.0070	0.000%	11,100	-98.571%
2021-03-30	0.0080	0.0148	0.0070	0.0070	-12.500%	29,300	-98.571%
2021-03-29	0.0070	0.0080	0.0070	0.0080	+14.286%	3,493	-98.750%
2021-03-26	0.0070	0.0070	0.0070	0.0070	0.000%	3,750	-98.571%
2021-03-25	0.0051	0.0070	0.0051	0.0070	+37.255%	13,788	-98.571%
2021-03-19	0.0099	0.0147	0.0051	0.0051	0.000%	10,484	-98.039%
2021-03-18	0.0051	0.0051	0.0051	0.0051	0.000%	5,122	-98.039%
2021-03-17	0.0051	0.0051	0.0050	0.0051	-60.769%	45,510	-98.039%
2021-03-16	0.0130	0.0134	0.0120	0.0130	+19.266%	98,134	-99.231%
2021-03-15	0.0051	0.0120	0.0051	0.0109	+113.725%	3,900	-99.083%
2021-03-10	0.0051	0.0051	0.0051	0.0051	0.000%	5,000	-98.039%
2021-03-04	0.0051	0.0051	0.0051	0.0051	+10.870%	3,000	-98.039%
2021-03-01	0.0046	0.0046	0.0046	0.0046	-8.000%	523	-97.826%
2021-02-26	0.0050	0.0050	0.0050	0.0050	+4.167%	4,000	-98.000%
2021-02-25	0.0090	0.0090	0.0048	0.0048	-46.067%	43,895	-97.917%
2021-02-24	0.0089	0.0089	0.0089	0.0089	+97.778%	11,735	-98.876%
2021-02-22	0.0110	0.0110	0.0045	0.0045	-25.000%	27,500	-97.778%
2021-02-19	0.0100	0.0100	0.0060	0.0060	-13.043%	13,000	-98.333%
2021-02-18	0.0090	0.0100	0.0069	0.0069	-11.538%	85,565	-98.551%
2021-02-17	0.0060	0.0078	0.0060	0.0078	+151.613%	96,042	-98.718%
2021-02-16	0.0100	0.0100	0.0031	0.0031	-60.256%	15,568	-96.774%
2021-02-12	0.0040	0.0100	0.0040	0.0078	+30.000%	325,304	-98.718%
2021-02-09	0.0054	0.0060	0.0054	0.0060	0.000%	28,384	-98.333%
2021-02-08	0.0060	0.0060	0.0060	0.0060	+11.111%	2,000	-98.333%
2021-02-05	0.0060	0.0060	0.0054	0.0054	0.000%	2,452	-98.148%
2021-02-04	0.0040	0.0054	0.0040	0.0054	+35.000%	19,200	-98.148%
2021-02-03	0.0060	0.0060	0.0040	0.0040	0.000%	55,925	-97.500%
2021-02-02	0.0040	0.0040	0.0040	0.0040	-18.367%	50,557	-97.500%
2021-02-01	0.0049	0.0049	0.0049	0.0049	0.000%	1,000	-97.959%
2021-01-29	0.0049	0.0049	0.0049	0.0049	0.000%	2,000	-97.959%
2021-01-27	0.0049	0.0049	0.0049	0.0049	+32.432%	17,000	-97.959%
2021-01-21	0.0049	0.0049	0.0037	0.0037	+23.333%	63,647	-97.297%
2021-01-20	0.0030	0.0030	0.0030	0.0030	+20.000%	15,000	-96.667%
2021-01-19	0.0019	0.0025	0.0019	0.0025	+108.333%	643	-96.000%
2021-01-14	0.0012	0.0049	0.0012	0.0012	-75.510%	90,800	-91.667%
2021-01-13	0.0049	0.0049	0.0049	0.0049	-2.000%	10,204	-97.959%
2021-01-11	0.0031	0.0050	0.0031	0.0050	+177.778%	50,000	-98.000%
2021-01-06	0.0020	0.0026	0.0018	0.0018	0.000%	40,000	-94.444%
2021-01-05	0.0029	0.0029	0.0015	0.0018	-45.455%	155,000	-94.444%
2020-12-31	0.0011	0.0033	0.0010	0.0033	+175.000%	156,358	-96.970%
2020-12-29	0.0012	0.0012	0.0012	0.0012	+9.091%	271	-91.667%
2020-12-28	0.0011	0.0030	0.0011	0.0011	0.000%	120,000	-90.909%
2020-12-24	0.0011	0.0030	0.0011	0.0011	-15.385%	232,930	-90.909%
2020-12-21	0.0059	0.0059	0.0013	0.0013	+18.182%	40,000	-92.308%
2020-12-16	0.0011	0.0011	0.0011	0.0011	0.000%	39,233	-90.909%
2020-12-14	0.0011	0.0011	0.0011	0.0011	-68.571%	20,100	-90.909%
2020-12-10	0.0035	0.0035	0.0035	0.0035	-5.405%	325	-97.143%
2020-12-08	0.0037	0.0037	0.0037	0.0037	+236.364%	780	-97.297%
2020-12-07	0.0063	0.0063	0.0011	0.0011	-15.385%	10,158	-90.909%
2020-12-04	0.0013	0.0013	0.0011	0.0013	+30.000%	52,972	-92.308%
2020-11-30	0.0011	0.0013	0.0010	0.0010	-23.077%	62,846	-90.000%
2020-11-24	0.0013	0.0013	0.0013	0.0013	-56.667%	17,939	-92.308%
2020-11-23	0.0030	0.0030	0.0030	0.0030	0.000%	1,629	-96.667%
2020-11-19	0.0030	0.0030	0.0030	0.0030	+30.435%	7,200	-96.667%
2020-11-11	0.0023	0.0064	0.0023	0.0023	-64.063%	20,217	-95.652%
2020-11-10	0.0064	0.0064	0.0064	0.0064	+178.261%	20,000	-98.438%
2020-11-06	0.0023	0.0023	0.0023	0.0023	+4.545%	2,000	-95.652%
2020-10-29	0.0022	0.0022	0.0022	0.0022	0.000%	1,982	-95.455%
2020-10-26	0.0022	0.0022	0.0022	0.0022	+4.762%	1,790	-95.455%
2020-10-20	0.0021	0.0021	0.0021	0.0021	-58.824%	6,028	-95.238%
2020-10-16	0.0020	0.0051	0.0020	0.0051	+183.333%	10,543	-98.039%
2020-10-15	0.0018	0.0018	0.0018	0.0018	-52.632%	7,000	-94.444%
2020-10-09	0.0038	0.0038	0.0038	0.0038	+280.000%	7,292	-97.368%
2020-10-07	0.0027	0.0027	0.0010	0.0010	-62.963%	199,000	-90.000%
2020-10-06	0.0027	0.0027	0.0027	0.0027	0.000%	30,000	-96.296%
2020-09-30	0.0027	0.0027	0.0027	0.0027	0.000%	4,000	-96.296%
2020-09-24	0.0035	0.0035	0.0027	0.0027	-48.077%	19,000	-96.296%
2020-09-18	0.0052	0.0052	0.0052	0.0052	-35.802%	1,500	-98.077%
2020-09-17	0.0081	0.0081	0.0068	0.0081	-8.989%	21,000	-98.765%
2020-09-16	0.0027	0.0089	0.0027	0.0089	+196.667%	5,200	-98.876%
2020-09-08	0.0030	0.0030	0.0030	0.0030	-55.224%	10,500	-96.667%
2020-09-01	0.0067	0.0067	0.0067	0.0067	-6.944%	10,000	-98.507%
2020-08-28	0.0026	0.0075	0.0026	0.0072	+44.000%	61,956	-98.611%
2020-08-27	0.0040	0.0050	0.0040	0.0050	-48.454%	20,000	-98.000%
2020-08-25	0.0097	0.0097	0.0097	0.0097	+273.077%	2,501	-98.969%
2020-08-24	0.0026	0.0026	0.0026	0.0026	0.000%	1,000	-96.154%
2020-08-21	0.0026	0.0026	0.0026	0.0026	0.000%	1,360	-96.154%
2020-08-20	0.0026	0.0080	0.0026	0.0026	-35.000%	36,822	-96.154%
2020-08-19	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-97.500%
2020-08-18	0.0040	0.0040	0.0040	0.0040	0.000%	7,000	-97.500%
2020-08-14	0.0040	0.0040	0.0040	0.0040	+33.333%	36,204	-97.500%
2020-08-13	0.0040	0.0040	0.0030	0.0030	+15.385%	24,200	-96.667%
2020-08-11	0.0026	0.0026	0.0026	0.0026	-35.000%	3,801	-96.154%
2020-08-07	0.0040	0.0040	0.0040	0.0040	0.000%	5,431	-97.500%
2020-08-05	0.0026	0.0040	0.0026	0.0040	+53.846%	5,731	-97.500%
2020-08-04	0.0026	0.0026	0.0026	0.0026	0.000%	11,909	-96.154%
2020-08-03	0.0040	0.0040	0.0026	0.0026	-49.020%	37,110	-96.154%
2020-07-30	0.0100	0.0100	0.0051	0.0051	0.000%	46,489	-98.039%
2020-07-24	0.0026	0.0127	0.0026	0.0051	+2.000%	258,815	-98.039%
2020-07-23	0.0050	0.0050	0.0050	0.0050	-28.571%	10,000	-98.000%
2020-07-21	0.0070	0.0070	0.0070	0.0070	+600.000%	14,244	-98.571%
2020-07-20	0.0010	0.0010	0.0010	0.0010	-83.333%	714	-90.000%
2020-07-17	0.0070	0.0070	0.0010	0.0060	-14.286%	19,999	-98.333%
2020-07-16	0.0070	0.0070	0.0070	0.0070	+7.692%	3,000	-98.571%
2020-07-14	0.0068	0.0068	0.0065	0.0065	0.000%	50,100	-98.462%
2020-07-13	0.0065	0.0065	0.0065	0.0065	-4.412%	9,582	-98.462%
2020-07-10	0.0068	0.0068	0.0068	0.0068	+223.810%	10,746	-98.529%
2020-07-09	0.0021	0.0021	0.0021	0.0021	-30.000%	10,000	-95.238%
2020-07-08	0.0030	0.0030	0.0030	0.0030	-14.286%	5,566	-96.667%
2020-07-07	0.0050	0.0050	0.0035	0.0035	+75.000%	36,938	-97.143%
2020-07-06	0.0020	0.0020	0.0020	0.0020	0.000%	9,077	-95.000%
2020-07-02	0.0020	0.0020	0.0020	0.0020	-47.368%	26,000	-95.000%
2020-06-30	0.0038	0.0038	0.0038	0.0038	-44.928%	10,000	-97.368%
2020-06-29	0.0010	0.0069	0.0010	0.0069	-1.429%	7,800	-98.551%
2020-06-24	0.0070	0.0070	0.0070	0.0070	+600.000%	6,500	-98.571%
2020-06-22	0.0010	0.0010	0.0010	0.0010	-16.667%	39,311	-90.000%
2020-06-19	0.0026	0.0070	0.0012	0.0012	0.000%	109,635	-91.667%
2020-06-18	0.0012	0.0012	0.0012	0.0012	0.000%	910	-91.667%
2020-06-11	0.0012	0.0012	0.0012	0.0012	-20.000%	1,357	-91.667%
2020-06-08	0.0012	0.0015	0.0012	0.0015	-59.459%	36,560	-93.333%
2020-06-05	0.0037	0.0037	0.0037	0.0037	+270.000%	35,000	-97.297%
2020-06-03	0.0010	0.0010	0.0010	0.0010	+25.000%	500	-90.000%
2020-05-27	0.0008	0.0008	0.0008	0.0008	-78.378%	1,500	-87.500%
2020-05-26	0.0008	0.0037	0.0008	0.0037	+516.667%	980	-97.297%
2020-05-14	0.0006	0.0006	0.0006	0.0006	-25.000%	4,344	-83.333%
2020-05-11	0.0008	0.0008	0.0005	0.0008	-78.947%	1,186	-87.500%
2020-05-08	0.0008	0.0038	0.0005	0.0038	+660.000%	15,100	-97.368%
2020-05-06	0.0021	0.0021	0.0005	0.0005	-83.333%	40,000	-80.000%
2020-05-05	0.0030	0.0034	0.0030	0.0030	0.000%	38,258	-96.667%
2020-05-01	0.0038	0.0038	0.0030	0.0030	0.000%	270	-96.667%
2020-04-29	0.0038	0.0038	0.0030	0.0030	-21.053%	10,859	-96.667%
2020-04-24	0.0030	0.0038	0.0030	0.0038	+26.667%	52,011	-97.368%
2020-04-23	0.0030	0.0030	0.0030	0.0030	-6.250%	271	-96.667%
2020-04-22	0.0032	0.0032	0.0032	0.0032	+6.667%	9,832	-96.875%
2020-04-20	0.0030	0.0030	0.0030	0.0030	-21.053%	543	-96.667%
2020-04-17	0.0003	0.0044	0.0003	0.0038	+3,700.000%	141,543	-97.368%
2020-04-16	0.0029	0.0029	0.0001	0.0001	-95.000%	101,200	0.000%
2020-04-14	0.0020	0.0020	0.0020	0.0020	-41.176%	44,117	-95.000%
2020-04-09	0.0035	0.0035	0.0034	0.0034	+21.429%	44,317	-97.059%
2020-04-07	0.0028	0.0028	0.0028	0.0028	+600.000%	3,700	-96.429%
2020-04-06	0.0004	0.0004	0.0004	0.0004	0.000%	1,600	-75.000%
2020-03-24	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	-75.000%
2020-03-23	0.0025	0.0025	0.0004	0.0004	0.000%	5,566	-75.000%
2020-03-20	0.0004	0.0004	0.0004	0.0004	+100.000%	10,310	-75.000%
2020-03-12	0.0002	0.0002	0.0002	0.0002	-80.000%	543	-50.000%
2020-03-10	0.0004	0.0025	0.0004	0.0010	0.000%	620	-90.000%
2020-03-04	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-90.000%
2020-02-27	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	-90.000%
2020-02-26	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-90.000%
2020-02-06	0.0010	0.0010	0.0010	0.0010	-50.000%	1,368	-90.000%
2020-02-04	0.0020	0.0020	0.0020	0.0020	-31.034%	110,000	-95.000%
2020-01-22	0.0029	0.0029	0.0029	0.0029	+3.571%	17,000	-96.552%
2020-01-21	0.0029	0.0029	0.0028	0.0028	-3.448%	11,000	-96.429%
2020-01-16	0.0008	0.0029	0.0008	0.0029	+480.000%	110,000	-96.552%
2020-01-14	0.0005	0.0005	0.0005	0.0005	-50.000%	377	-80.000%
2020-01-06	0.0012	0.0012	0.0010	0.0010	+100.000%	30,000	-90.000%
2019-12-30	0.0005	0.0005	0.0005	0.0005	-61.538%	1,000	-80.000%
2019-12-27	0.0005	0.0013	0.0005	0.0013	+160.000%	3,183	-92.308%
2019-12-17	0.0005	0.0005	0.0005	0.0005	0.000%	17,379	-80.000%
2019-12-16	0.0005	0.0005	0.0005	0.0005	0.000%	911	-80.000%
2019-12-12	0.0005	0.0005	0.0005	0.0005	0.000%	20,543	-80.000%
2019-12-11	0.0005	0.0005	0.0005	0.0005	-75.000%	70,311	-80.000%
2019-11-29	0.0011	0.0030	0.0011	0.0020	+81.818%	32,064	-95.000%
2019-11-25	0.0011	0.0011	0.0011	0.0011	+120.000%	651	-90.909%
2019-11-22	0.0005	0.0005	0.0005	0.0005	-54.545%	950	-80.000%
2019-11-15	0.0011	0.0011	0.0011	0.0011	0.000%	1,086	-90.909%
2019-11-14	0.0030	0.0030	0.0011	0.0011	+37.500%	40,050	-90.909%
2019-11-08	0.0008	0.0008	0.0008	0.0008	-27.273%	10,818	-87.500%
2019-11-07	0.0011	0.0011	0.0011	0.0011	0.000%	11,000	-90.909%
2019-10-25	0.0012	0.0012	0.0011	0.0011	-8.333%	9,232	-90.909%
2019-10-24	0.0012	0.0012	0.0012	0.0012	0.000%	2,501	-91.667%
2019-10-21	0.0030	0.0030	0.0012	0.0012	-60.000%	5,430	-91.667%
2019-10-17	0.0030	0.0030	0.0030	0.0030	+150.000%	2,000	-96.667%
2019-10-10	0.0012	0.0012	0.0012	0.0012	0.000%	500	-91.667%
2019-10-07	0.0012	0.0012	0.0012	0.0012	+9.091%	3,333	-91.667%
2019-10-04	0.0011	0.0011	0.0011	0.0011	0.000%	2,000	-90.909%
2019-10-02	0.0008	0.0030	0.0008	0.0011	-21.429%	8,564	-90.909%
2019-10-01	0.0011	0.0014	0.0011	0.0014	-53.333%	16,000	-92.857%
2019-09-30	0.0030	0.0030	0.0030	0.0030	0.000%	15,016	-96.667%
2019-09-27	0.0022	0.0030	0.0011	0.0030	0.000%	56,000	-96.667%
2019-09-20	0.0030	0.0030	0.0030	0.0030	+275.000%	41,050	-96.667%
2019-09-17	0.0008	0.0008	0.0008	0.0008	-73.333%	4,073	-87.500%
2019-09-16	0.0005	0.0030	0.0005	0.0030	+172.727%	158,041	-96.667%
2019-08-29	0.0011	0.0011	0.0011	0.0011	-45.000%	30,000	-90.909%
2019-08-28	0.0025	0.0025	0.0020	0.0020	+11.111%	20,000	-95.000%
2019-08-21	0.0018	0.0018	0.0018	0.0018	0.000%	10,000	-94.444%
2019-08-19	0.0018	0.0018	0.0018	0.0018	0.000%	1,629	-94.444%
2019-08-14	0.0018	0.0018	0.0018	0.0018	0.000%	7,114	-94.444%
2019-08-06	0.0020	0.0020	0.0018	0.0018	0.000%	3,200	-94.444%
2019-08-05	0.0011	0.0018	0.0011	0.0018	-10.000%	4,701	-94.444%
2019-08-02	0.0021	0.0021	0.0020	0.0020	+53.846%	8,000	-95.000%
2019-07-08	0.0020	0.0020	0.0011	0.0013	-35.000%	132,866	-92.308%
2019-07-02	0.0025	0.0025	0.0020	0.0020	-33.333%	2,700	-95.000%
2019-06-26	0.0011	0.0030	0.0011	0.0030	+172.727%	3,798	-96.667%
2019-06-17	0.0011	0.0011	0.0011	0.0011	0.000%	1,086	-90.909%
2019-06-14	0.0011	0.0011	0.0011	0.0011	0.000%	3,367	-90.909%
2019-06-13	0.0011	0.0011	0.0011	0.0011	0.000%	5,431	-90.909%
2019-05-28	0.0011	0.0011	0.0011	0.0011	0.000%	20,000	-90.909%
2019-05-24	0.0011	0.0011	0.0011	0.0011	0.000%	5,431	-90.909%
2019-05-22	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-90.909%
2019-05-21	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	-90.909%
2019-05-15	0.0017	0.0017	0.0011	0.0011	+57.143%	1,402	-90.909%
2019-05-14	0.0020	0.0021	0.0007	0.0007	-66.667%	50,736	-85.714%
2019-05-06	0.0021	0.0021	0.0021	0.0021	+90.909%	500	-95.238%
2019-04-24	0.0011	0.0011	0.0011	0.0011	-78.000%	5,431	-90.909%
2019-04-15	0.0050	0.0050	0.0050	0.0050	0.000%	10,920	-98.000%
2019-04-11	0.0011	0.0050	0.0011	0.0050	+150.000%	5,714	-98.000%
2019-04-10	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2019-04-04	0.0011	0.0020	0.0011	0.0020	+81.818%	8,400	-95.000%
2019-03-26	0.0011	0.0011	0.0011	0.0011	-45.000%	2,000	-90.909%
2019-03-18	0.0011	0.0020	0.0011	0.0020	0.000%	868	-95.000%
2019-03-11	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2019-03-01	0.0011	0.0020	0.0011	0.0020	+17.647%	8,688	-95.000%
2019-01-30	0.0017	0.0017	0.0017	0.0017	+41.667%	8,823	-94.118%
2019-01-24	0.0012	0.0012	0.0012	0.0012	-25.000%	3,258	-91.667%
2019-01-23	0.0016	0.0017	0.0016	0.0016	0.000%	10,507	-93.750%
2019-01-16	0.0016	0.0016	0.0016	0.0016	-5.882%	5,284	-93.750%
2019-01-11	0.0017	0.0017	0.0017	0.0017	0.000%	38,999	-94.118%
2019-01-02	0.0019	0.0019	0.0017	0.0017	+41.667%	33,800	-94.118%
2018-12-31	0.0012	0.0012	0.0012	0.0012	-29.412%	1,000	-91.667%
2018-12-28	0.0017	0.0017	0.0017	0.0017	-5.556%	102,335	-94.118%
2018-12-27	0.0018	0.0018	0.0018	0.0018	-21.739%	21,200	-94.444%
2018-12-26	0.0017	0.0023	0.0017	0.0023	+35.294%	2,136	-95.652%
2018-12-20	0.0017	0.0017	0.0017	0.0017	0.000%	1,629	-94.118%
2018-12-19	0.0017	0.0017	0.0017	0.0017	0.000%	10,000	-94.118%
2018-12-10	0.0030	0.0030	0.0017	0.0017	-43.333%	276,975	-94.118%
2018-12-07	0.0018	0.0030	0.0018	0.0030	0.000%	17,900	-96.667%
2018-12-06	0.0030	0.0030	0.0030	0.0030	0.000%	83,520	-96.667%
2018-11-29	0.0030	0.0030	0.0030	0.0030	+3.448%	9,364	-96.667%
2018-11-27	0.0030	0.0030	0.0018	0.0029	0.000%	16,611	-96.552%
2018-11-26	0.0025	0.0029	0.0017	0.0029	+16.000%	291,894	-96.552%
2018-11-21	0.0025	0.0025	0.0025	0.0025	0.000%	6,000	-96.000%
2018-11-20	0.0015	0.0030	0.0015	0.0025	+92.308%	155,216	-96.000%
2018-11-19	0.0013	0.0013	0.0013	0.0013	0.000%	6,300	-92.308%
2018-11-16	0.0012	0.0013	0.0012	0.0013	+8.333%	72,552	-92.308%
2018-11-14	0.0012	0.0012	0.0012	0.0012	-20.000%	7,000	-91.667%
2018-11-06	0.0015	0.0015	0.0015	0.0015	0.000%	100	-93.333%
2018-11-05	0.0015	0.0015	0.0015	0.0015	0.000%	17,862	-93.333%
2018-10-23	0.0015	0.0015	0.0015	0.0015	0.000%	35,000	-93.333%
2018-10-15	0.0015	0.0015	0.0015	0.0015	+50.000%	12,000	-93.333%
2018-10-12	0.0013	0.0020	0.0010	0.0010	-79.167%	303,608	-90.000%
2018-10-09	0.0048	0.0048	0.0048	0.0048	0.000%	4,218	-97.917%
2018-10-08	0.0046	0.0048	0.0046	0.0048	+140.000%	400	-97.917%
2018-10-01	0.0020	0.0020	0.0020	0.0020	-60.000%	5,000	-95.000%
2018-09-27	0.0050	0.0050	0.0050	0.0050	+4.167%	523	-98.000%
2018-09-26	0.0048	0.0048	0.0048	0.0048	+269.231%	10,000	-97.917%
2018-09-18	0.0013	0.0013	0.0013	0.0013	-74.000%	15,000	-92.308%
2018-09-17	0.0013	0.0050	0.0013	0.0050	+194.118%	600	-98.000%
2018-09-04	0.0017	0.0017	0.0017	0.0017	-5.556%	1,481	-94.118%
2018-08-27	0.0018	0.0018	0.0018	0.0018	-47.059%	3,657	-94.444%
2018-08-24	0.0034	0.0034	0.0034	0.0034	-42.373%	1,000	-97.059%
2018-07-18	0.0059	0.0059	0.0059	0.0059	+227.778%	50,000	-98.305%
2018-07-11	0.0018	0.0018	0.0018	0.0018	0.000%	22,711	-94.444%
2018-06-29	0.0030	0.0041	0.0018	0.0018	-70.000%	72,000	-94.444%
2018-06-27	0.0060	0.0060	0.0060	0.0060	-13.043%	25,500	-98.333%
2018-06-22	0.0069	0.0069	0.0069	0.0069	+200.000%	2,898	-98.551%
2018-06-19	0.0023	0.0079	0.0023	0.0023	-74.444%	20,569	-95.652%
2018-06-13	0.0090	0.0090	0.0090	0.0090	-5.263%	1,000	-98.889%
2018-06-12	0.0023	0.0095	0.0023	0.0095	+206.452%	5,490	-98.947%
2018-06-08	0.0070	0.0070	0.0008	0.0031	-69.000%	433,090	-96.774%
2018-06-05	0.0098	0.0100	0.0098	0.0100	+11.111%	7,500	-99.000%
2018-06-04	0.0090	0.0090	0.0090	0.0090	-10.000%	7,000	-98.889%
2018-06-01	0.0070	0.0100	0.0070	0.0100	0.000%	71,570	-99.000%
2018-05-31	0.0093	0.0100	0.0093	0.0100	+5.263%	6,150	-99.000%
2018-05-30	0.0050	0.0095	0.0050	0.0095	+90.000%	235,439	-98.947%
2018-05-29	0.0050	0.0050	0.0050	0.0050	+61.290%	63,926	-98.000%
2018-05-23	0.0031	0.0050	0.0031	0.0031	+3.333%	7,148	-96.774%
2018-05-22	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-96.667%
2018-05-21	0.0050	0.0050	0.0030	0.0030	0.000%	5,430	-96.667%
2018-05-16	0.0035	0.0035	0.0030	0.0030	-40.000%	13,577	-96.667%
2018-05-15	0.0050	0.0050	0.0050	0.0050	-28.571%	1,000	-98.000%
2018-05-02	0.0070	0.0070	0.0070	0.0070	0.000%	61,614	-98.571%
2018-05-01	0.0036	0.0070	0.0036	0.0070	+100.000%	1,086	-98.571%
2018-04-19	0.0040	0.0040	0.0035	0.0035	-12.500%	84,500	-97.143%
2018-04-18	0.0055	0.0055	0.0040	0.0040	-33.333%	1,000	-97.500%
2018-04-17	0.0041	0.0060	0.0040	0.0060	-14.286%	26,100	-98.333%
2018-04-16	0.0070	0.0070	0.0070	0.0070	0.000%	40,157	-98.571%
2018-04-12	0.0070	0.0070	0.0040	0.0070	0.000%	50,200	-98.571%
2018-04-11	0.0050	0.0070	0.0050	0.0070	+2.941%	4,280	-98.571%
2018-04-09	0.0068	0.0068	0.0068	0.0068	+4.615%	900	-98.529%
2018-04-05	0.0065	0.0065	0.0065	0.0065	-7.143%	7,500	-98.462%
2018-04-04	0.0060	0.0070	0.0060	0.0070	+75.000%	20,000	-98.571%
2018-04-03	0.0075	0.0075	0.0040	0.0040	-46.667%	33,081	-97.500%
2018-04-02	0.0075	0.0075	0.0075	0.0075	0.000%	12,300	-98.667%
2018-03-29	0.0069	0.0075	0.0069	0.0075	0.000%	20,000	-98.667%
2018-03-28	0.0074	0.0075	0.0074	0.0075	0.000%	5,400	-98.667%
2018-03-27	0.0060	0.0075	0.0060	0.0075	+25.000%	16,336	-98.667%
2018-03-23	0.0060	0.0060	0.0060	0.0060	-23.077%	1,100	-98.333%
2018-03-22	0.0080	0.0080	0.0078	0.0078	+30.000%	20,000	-98.718%
2018-03-14	0.0070	0.0070	0.0060	0.0060	0.000%	2,455	-98.333%
2018-03-13	0.0070	0.0070	0.0060	0.0060	-14.286%	110,000	-98.333%
2018-03-09	0.0080	0.0080	0.0070	0.0070	+40.000%	7,900	-98.571%
2018-03-07	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	-98.000%
2018-03-01	0.0100	0.0100	0.0050	0.0050	0.000%	8,000	-98.000%
2018-02-28	0.0050	0.0050	0.0050	0.0050	0.000%	543	-98.000%
2018-02-14	0.0075	0.0075	0.0050	0.0050	0.000%	16,000	-98.000%
2018-02-08	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	-98.000%
2018-02-07	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-99.000%
2018-02-02	0.0050	0.0050	0.0050	0.0050	0.000%	9,000	-98.000%
2018-01-29	0.0050	0.0050	0.0050	0.0050	-54.545%	1,000	-98.000%
2018-01-25	0.0110	0.0110	0.0110	0.0110	-8.333%	7,000	-99.091%
2018-01-19	0.0120	0.0120	0.0120	0.0120	+140.000%	5,000	-99.167%
2018-01-18	0.0120	0.0120	0.0050	0.0050	-58.333%	3,000	-98.000%
2018-01-17	0.0120	0.0120	0.0120	0.0120	+20.000%	1,500	-99.167%
2018-01-16	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-99.000%
2018-01-12	0.0050	0.0050	0.0050	0.0050	-58.333%	1,303	-98.000%
2018-01-11	0.0050	0.0120	0.0050	0.0120	+140.000%	1,100	-99.167%
2018-01-10	0.0150	0.0150	0.0050	0.0050	-58.333%	36,175	-98.000%
2018-01-09	0.0120	0.0120	0.0086	0.0120	+242.857%	91,503	-99.167%
2018-01-08	0.0100	0.0100	0.0035	0.0035	0.000%	29,683	-97.143%
2018-01-04	0.0035	0.0035	0.0035	0.0035	0.000%	33,301	-97.143%
2018-01-03	0.0035	0.0035	0.0035	0.0035	0.000%	30,000	-97.143%
2017-12-29	0.0036	0.0051	0.0035	0.0035	0.000%	14,814	-97.143%
2017-12-28	0.0035	0.0035	0.0035	0.0035	-61.111%	3,100	-97.143%
2017-12-27	0.0120	0.0120	0.0090	0.0090	-25.000%	5,000	-98.889%
2017-12-26	0.0120	0.0120	0.0120	0.0120	0.000%	26,250	-99.167%
2017-12-22	0.0035	0.0120	0.0035	0.0120	+242.857%	32,000	-99.167%
2017-12-21	0.0179	0.0179	0.0035	0.0035	-66.019%	165,827	-97.143%
2017-12-20	0.0051	0.0103	0.0051	0.0103	+101.961%	3,713	-99.029%
2017-12-19	0.0051	0.0250	0.0051	0.0051	0.000%	33,171	-98.039%
2017-12-15	0.0051	0.0051	0.0051	0.0051	-15.000%	1,750	-98.039%
2017-12-14	0.0100	0.0100	0.0060	0.0060	+15.385%	23,515	-98.333%
2017-12-11	0.0130	0.0192	0.0052	0.0052	-60.000%	586,800	-98.077%
2017-12-07	0.0130	0.0130	0.0130	0.0130	0.000%	17,500	-99.231%
2017-12-06	0.0130	0.0130	0.0130	0.0130	-31.579%	28,393	-99.231%
2017-12-05	0.0190	0.0190	0.0190	0.0190	0.000%	48,480	-99.474%
2017-12-04	0.0190	0.0190	0.0162	0.0190	0.000%	11,322	-99.474%
2017-12-01	0.0065	0.0190	0.0065	0.0190	+280.000%	592,500	-99.474%
2017-11-30	0.0050	0.0050	0.0046	0.0050	+150.000%	39,500	-98.000%
2017-11-29	0.0020	0.0020	0.0020	0.0020	-60.000%	4,900	-95.000%
2017-11-28	0.0050	0.0050	0.0050	0.0050	+150.000%	7,000	-98.000%
2017-11-27	0.0020	0.0020	0.0020	0.0020	0.000%	814	-95.000%
2017-11-21	0.0050	0.0050	0.0015	0.0020	+33.333%	28,350	-95.000%
2017-11-16	0.0015	0.0015	0.0015	0.0015	0.000%	543	-93.333%
2017-11-15	0.0015	0.0015	0.0015	0.0015	0.000%	10,862	-93.333%
2017-11-09	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2017-11-08	0.0050	0.0050	0.0015	0.0015	0.000%	1,000	-93.333%
2017-11-03	0.0015	0.0015	0.0015	0.0015	0.000%	20,000	-93.333%
2017-11-02	0.0050	0.0050	0.0015	0.0015	0.000%	200	-93.333%
2017-11-01	0.0015	0.0015	0.0015	0.0015	0.000%	26,417	-93.333%
2017-10-31	0.0015	0.0015	0.0015	0.0015	0.000%	6,028	-93.333%
2017-10-23	0.0029	0.0029	0.0015	0.0015	0.000%	78,654	-93.333%
2017-10-20	0.0015	0.0015	0.0015	0.0015	-70.000%	25,000	-93.333%
2017-10-19	0.0050	0.0050	0.0050	0.0050	+100.000%	1,000	-98.000%
2017-10-18	0.0050	0.0050	0.0025	0.0025	-50.000%	60,485	-96.000%
2017-10-16	0.0030	0.0050	0.0030	0.0050	0.000%	15,000	-98.000%
2017-10-11	0.0050	0.0050	0.0050	0.0050	+31.579%	9,000	-98.000%
2017-10-10	0.0038	0.0038	0.0038	0.0038	-5.000%	10,000	-97.368%
2017-10-04	0.0040	0.0040	0.0040	0.0040	+2.564%	10,000	-97.500%
2017-09-29	0.0040	0.0040	0.0039	0.0039	-35.000%	64,000	-97.436%
2017-09-22	0.0040	0.0060	0.0040	0.0060	0.000%	3,558	-98.333%
2017-09-21	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-98.333%
2017-09-18	0.0040	0.0060	0.0040	0.0060	0.000%	3,810	-98.333%
2017-09-11	0.0040	0.0060	0.0040	0.0060	0.000%	4,136	-98.333%
2017-09-08	0.0060	0.0060	0.0060	0.0060	+27.660%	2,110	-98.333%
2017-09-07	0.0047	0.0047	0.0047	0.0047	-21.667%	353	-97.872%
2017-09-06	0.0075	0.0075	0.0050	0.0060	-20.000%	53,867	-98.333%
2017-08-31	0.0051	0.0075	0.0027	0.0075	0.000%	6,500	-98.667%
2017-08-30	0.0027	0.0080	0.0027	0.0075	-15.730%	66,531	-98.667%
2017-08-29	0.0089	0.0089	0.0089	0.0089	0.000%	4,000	-98.876%
2017-08-25	0.0089	0.0089	0.0089	0.0089	+229.630%	6,900	-98.876%

.dark-mode .KXqQ0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXqQ0z{ color: #333333; background-color: white; border: 2px solid #333333; }COGLFChelsea Oil and Gas Ltd. (Canada)stock OTC

COGLF
Chelsea Oil and Gas Ltd. (Canada)
stock OTC